Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 280.00 | -2.00 | -0.71% | 284.00 | 284.00 | 280.00 | 129,123 |
| Jun 27 2024 | 282.00 | 0.00 | 0.00% | 281.00 | 284.00 | 281.00 | 252,219 |
| Jun 26 2024 | 282.00 | -1.00 | -0.35% | 285.00 | 285.00 | 282.00 | 176,296 |
| Jun 25 2024 | 283.00 | -2.00 | -0.70% | 286.00 | 286.00 | 282.00 | 190,808 |
| Jun 24 2024 | 285.00 | 0.00 | 0.00% | 286.00 | 287.00 | 284.00 | 170,052 |
| Jun 21 2024 | 285.00 | 0.00 | 0.00% | 282.00 | 285.00 | 280.00 | 196,195 |
| Jun 20 2024 | 285.00 | 4.00 | 1.42% | 284.00 | 285.00 | 281.00 | 241,101 |
| Jun 19 2024 | 281.00 | 1.00 | 0.36% | 281.00 | 281.00 | 281.00 | 106,782 |
| Jun 18 2024 | 280.00 | 0.00 | 0.00% | 283.00 | 283.00 | 280.00 | 271,896 |
| Jun 17 2024 | 280.00 | -2.00 | -0.71% | 282.00 | 282.00 | 278.00 | 261,031 |
| Jun 14 2024 | 282.00 | 0.00 | 0.00% | 281.00 | 282.00 | 280.00 | 108,710 |
| Jun 13 2024 | 282.00 | -2.00 | -0.70% | 281.00 | 282.00 | 280.00 | 318,526 |
| Jun 12 2024 | 284.00 | 4.00 | 1.43% | 281.00 | 284.00 | 280.00 | 396,232 |
| Jun 11 2024 | 280.00 | -1.00 | -0.36% | 281.00 | 281.00 | 279.00 | 77,029 |
| Jun 10 2024 | 281.00 | -3.00 | -1.06% | 281.00 | 282.00 | 280.00 | 383,878 |
| Jun 07 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 285.00 | 284.00 | 100,669 |
| Jun 06 2024 | 284.00 | -1.00 | -0.35% | 288.00 | 288.00 | 284.00 | 174,753 |
| Jun 05 2024 | 285.00 | 0.00 | 0.00% | 290.00 | 290.00 | 284.00 | 184,465 |
| Jun 04 2024 | 285.00 | 0.00 | 0.00% | 283.00 | 285.00 | 282.00 | 151,350 |
| Jun 03 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 286.00 | 285.00 | 206,113 |
| May 31 2024 | 285.00 | 4.00 | 1.42% | 281.00 | 285.00 | 281.00 | 135,275 |
| May 30 2024 | 281.00 | 1.00 | 0.36% | 282.00 | 282.00 | 281.00 | 118,664 |
| May 29 2024 | 280.00 | -2.00 | -0.71% | 281.00 | 281.00 | 280.00 | 163,655 |
| May 28 2024 | 282.00 | 0.00 | 0.00% | 286.00 | 286.00 | 282.00 | 221,392 |
| May 24 2024 | 282.00 | -3.00 | -1.05% | 283.00 | 285.00 | 282.00 | 71,980 |
| May 23 2024 | 285.00 | -3.00 | -1.04% | 288.00 | 288.00 | 284.00 | 196,949 |
| May 22 2024 | 288.00 | -1.00 | -0.35% | 285.00 | 288.00 | 284.00 | 198,900 |
| May 21 2024 | 289.00 | 1.00 | 0.35% | 287.00 | 289.00 | 286.00 | 118,689 |
| May 20 2024 | 288.00 | 0.00 | 0.00% | 289.00 | 289.00 | 288.00 | 310,225 |
| May 17 2024 | 288.00 | -1.00 | -0.35% | 289.00 | 289.00 | 287.00 | 149,547 |
| May 16 2024 | 289.00 | 0.00 | 0.00% | 289.00 | 290.00 | 289.00 | 88,860 |
| May 15 2024 | 289.00 | 0.00 | 0.00% | 290.00 | 290.00 | 289.00 | 1,642,869 |
| May 14 2024 | 289.00 | -2.00 | -0.69% | 291.00 | 291.00 | 289.00 | 243,655 |
| May 13 2024 | 291.00 | -1.00 | -0.34% | 291.00 | 292.00 | 291.00 | 250,824 |
| May 10 2024 | 292.00 | 1.00 | 0.34% | 291.00 | 293.00 | 291.00 | 128,155 |
| May 09 2024 | 291.00 | 4.00 | 1.39% | 287.00 | 291.00 | 286.00 | 193,887 |
| May 08 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 288.00 | 286.00 | 177,648 |
| May 07 2024 | 287.00 | 2.00 | 0.70% | 287.00 | 287.00 | 286.00 | 293,759 |
| May 03 2024 | 285.00 | 3.00 | 1.06% | 284.00 | 285.00 | 283.00 | 180,088 |
| May 02 2024 | 282.00 | -4.00 | -1.40% | 281.00 | 284.00 | 281.00 | 298,377 |
| May 01 2024 | 286.00 | -2.00 | -0.69% | 286.00 | 286.00 | 284.00 | 154,199 |
| Apr 30 2024 | 288.00 | 2.00 | 0.70% | 288.00 | 289.00 | 286.00 | 197,587 |
| Apr 29 2024 | 286.00 | 0.00 | 0.00% | 287.00 | 288.00 | 286.00 | 359,930 |
| Apr 26 2024 | 286.00 | 5.00 | 1.78% | 283.00 | 286.00 | 283.00 | 202,754 |
| Apr 25 2024 | 281.00 | -1.00 | -0.35% | 282.00 | 282.00 | 281.00 | 115,166 |
| Apr 24 2024 | 282.00 | -1.00 | -0.35% | 282.00 | 283.00 | 281.00 | 178,218 |
| Apr 23 2024 | 283.00 | 3.00 | 1.07% | 282.00 | 283.00 | 280.00 | 189,564 |
| Apr 22 2024 | 280.00 | 4.00 | 1.45% | 279.00 | 281.00 | 278.00 | 212,745 |
| Apr 19 2024 | 276.00 | -2.00 | -0.72% | 276.00 | 277.00 | 275.00 | 144,116 |
| Apr 18 2024 | 278.00 | 1.00 | 0.36% | 278.00 | 278.00 | 276.00 | 80,902 |
| Apr 17 2024 | 277.00 | 2.00 | 0.73% | 275.00 | 277.00 | 275.00 | 130,970 |
| Apr 16 2024 | 275.00 | -3.00 | -1.08% | 277.00 | 277.00 | 274.00 | 130,206 |
| Apr 15 2024 | 278.00 | 0.00 | 0.00% | 280.00 | 280.00 | 278.00 | 329,337 |
| Apr 12 2024 | 278.00 | 1.00 | 0.36% | 281.00 | 281.00 | 278.00 | 244,093 |
| Apr 11 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 279.00 | 277.00 | 166,052 |
| Apr 10 2024 | 277.00 | 0.00 | 0.00% | 279.00 | 279.00 | 276.00 | 262,320 |
| Apr 09 2024 | 277.00 | -1.00 | -0.36% | 278.00 | 278.00 | 277.00 | 271,628 |
| Apr 08 2024 | 278.00 | 2.00 | 0.72% | 275.00 | 278.00 | 275.00 | 353,263 |
| Apr 05 2024 | 276.00 | 0.00 | 0.00% | 274.00 | 276.00 | 273.00 | 224,930 |
| Apr 04 2024 | 276.00 | 0.00 | 0.00% | 279.00 | 279.00 | 276.00 | 372,441 |
| Apr 03 2024 | 276.00 | -2.00 | -0.72% | 277.00 | 277.00 | 274.00 | 253,238 |
| Apr 02 2024 | 278.00 | -1.00 | -0.36% | 278.00 | 282.00 | 277.00 | 285,089 |
