Gx Aelectrvehi More Historical Data - DRVG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Aelectrvehi (DRVG)
Gx Aelectrvehi (DRVG) Historical

DRVG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	9.071	0.06	0.65%	9.059	9.1205	9.0315	10
Jun 27 2024	9.0125	-0.02	-0.24%	9.024	9.053	8.997	33
Jun 26 2024	9.0345	0.04	0.49%	9.0345	9.0345	9.0345	7
Jun 25 2024	8.9905	-0.05	-0.53%	8.967	9.0435	8.948	790
Jun 24 2024	9.0385	-0.01	-0.16%	9.0385	9.0385	9.0385	12
Jun 21 2024	9.053	-0.08	-0.90%	9.053	9.053	9.053	611
Jun 20 2024	9.1355	-0.02	-0.26%	9.1355	9.1355	9.1355	6
Jun 19 2024	9.159	-0.01	-0.14%	9.159	9.159	9.159	2
Jun 18 2024	9.172	0.09	0.94%	9.172	9.172	9.172	54
Jun 17 2024	9.087	-0.02	-0.26%	9.083	9.10	9.055	542
Jun 14 2024	9.111	-0.10	-1.07%	9.242	9.247	9.088	1
Jun 13 2024	9.2095	-0.14	-1.50%	9.31	9.338	9.187	1,266
Jun 12 2024	9.35	0.15	1.65%	9.35	9.35	9.35	11
Jun 11 2024	9.1985	-0.09	-1.02%	9.1985	9.1985	9.1985	301
Jun 10 2024	9.293	0.03	0.29%	9.238	9.297	9.165	2,062
Jun 07 2024	9.266	-0.05	-0.57%	9.299	9.3145	9.212	1,676
Jun 06 2024	9.3195	0.01	0.15%	9.369	9.394	9.2765	840
Jun 05 2024	9.306	0.11	1.16%	9.306	9.306	9.306	1
Jun 04 2024	9.1995	-0.13	-1.35%	9.232	9.232	9.1995	420
Jun 03 2024	9.3255	0.07	0.71%	9.377	9.379	9.292	60
May 31 2024	9.26	-0.05	-0.58%	9.26	9.26	9.26	30
May 30 2024	9.314	0.01	0.09%	9.32	9.3435	9.2675	850
May 29 2024	9.3055	-0.12	-1.26%	9.306	9.329	9.249	2,636
May 28 2024	9.424	0.10	1.07%	9.422	9.468	9.356	6,142
May 24 2024	9.324	0.03	0.27%	9.143	9.3305	9.143	638
May 23 2024	9.2985	-0.06	-0.65%	9.2985	9.2985	9.2985	0
May 22 2024	9.3595	0.01	0.14%	9.354	9.374	9.345	840
May 21 2024	9.346	-0.05	-0.53%	9.323	9.358	9.3165	1,839
May 20 2024	9.396	0.02	0.26%	9.396	9.396	9.396	2
May 17 2024	9.372	-0.01	-0.13%	9.372	9.372	9.372	7
May 16 2024	9.3845	-0.02	-0.26%	9.3845	9.3845	9.3845	290
May 15 2024	9.409	-0.08	-0.83%	9.409	9.409	9.409	5
May 14 2024	9.488	0.16	1.74%	9.488	9.488	9.488	540
May 13 2024	9.3255	0.11	1.14%	9.297	9.355	9.2085	31
May 10 2024	9.22	-0.09	-0.92%	9.294	9.362	9.192	1,006
May 09 2024	9.3055	0.05	0.52%	9.269	9.3405	9.241	30
May 08 2024	9.257	-0.06	-0.62%	9.257	9.257	9.257	538
May 07 2024	9.315	0.15	1.63%	9.304	9.3485	9.279	21
May 03 2024	9.166	0.11	1.25%	9.094	9.2645	9.0635	691
May 02 2024	9.0525	0.14	1.59%	9.054	9.106	8.9695	102
May 01 2024	8.9105	-0.08	-0.87%	8.9105	8.9105	8.9105	701
Apr 30 2024	8.9885	-0.05	-0.51%	9.093	9.097	8.977	18
Apr 29 2024	9.035	0.10	1.10%	9.035	9.035	9.035	0
Apr 26 2024	8.9365	0.22	2.53%	8.9365	8.9365	8.9365	0
Apr 25 2024	8.716	-0.13	-1.42%	8.805	8.825	8.667	1,875
Apr 24 2024	8.8415	0.07	0.78%	8.8415	8.8415	8.8415	1
Apr 23 2024	8.7735	0.09	1.07%	8.7735	8.7735	8.7735	508
Apr 22 2024	8.6805	-0.04	-0.42%	8.6805	8.6805	8.6805	0
Apr 19 2024	8.7175	-0.12	-1.31%	8.676	8.7375	8.6385	275
Apr 18 2024	8.8335	-0.04	-0.50%	8.844	8.8745	8.707	1,557
Apr 17 2024	8.8775	-0.04	-0.45%	8.8775	8.8775	8.8775	2
Apr 16 2024	8.9175	-0.23	-2.46%	8.987	8.992	8.8365	2,568
Apr 15 2024	9.1425	-0.10	-1.12%	9.257	9.2745	9.132	1
Apr 12 2024	9.246	-0.06	-0.59%	9.441	9.441	9.222	260
Apr 11 2024	9.301	-0.01	-0.06%	9.301	9.301	9.301	221
Apr 10 2024	9.3065	-0.03	-0.35%	9.3065	9.3065	9.3065	919
Apr 09 2024	9.339	0.02	0.17%	9.339	9.339	9.339	0
Apr 08 2024	9.323	0.13	1.43%	9.323	9.323	9.323	161
Apr 05 2024	9.192	-0.20	-2.14%	9.192	9.192	9.192	577
Apr 04 2024	9.393	0.10	1.10%	9.321	9.415	9.3065	288
Apr 03 2024	9.291	-0.01	-0.13%	9.273	9.325	9.224	446
Apr 02 2024	9.3035	-0.12	-1.23%	9.379	9.4745	9.2705	1,420

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions