We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 14.7325 | 0.35 | 2.40 | 14.7 | 14.915 | 13.3975 | 9859 |
| 1719505800 | 14.3875 | -0.03 | -0.21 | 14.365 | 14.4825 | 13.2775 | 1930 |
| 1719419400 | 14.4175 | 0.01 | 0.07 | 14.4175 | 14.4175 | 14.4175 | 6 |
| 1719333000 | 14.4075 | -0.2 | -1.34 | 14.445 | 14.5225 | 14.3925 | 815 |
| 1719246600 | 14.6025 | 0.04 | 0.31 | 14.52 | 14.7525 | 13.3025 | 10691 |
| 1718987400 | 14.5575 | -0.08 | -0.53 | 14.62 | 14.7775 | 13.325 | 1675 |
| 1718901000 | 14.635 | -0.06 | -0.43 | 14.72 | 14.8475 | 13.4125 | 1472 |
| 1718814600 | 14.6975 | 0.18 | 1.26 | 14.72 | 14.8075 | 14.6875 | 1681 |
| 1718728200 | 14.515 | 0.22 | 1.56 | 14.5 | 14.6275 | 13.3075 | 3106 |
| 1718641800 | 14.2925 | 0.05 | 0.37 | 14.2925 | 14.2925 | 14.2925 | 120 |
| 1718382600 | 14.24 | -0.08 | -0.58 | 14.36 | 14.61 | 13.13 | 394 |
| 1718296200 | 14.3225 | -0.17 | -1.19 | 14.77 | 14.77 | 13.205 | 6479 |
| 1718209800 | 14.495 | 0.32 | 2.26 | 14.345 | 14.8 | 13.4375 | 1025 |
| 1718123400 | 14.175 | -0.09 | -0.63 | 14.27 | 14.38 | 13.1275 | 10041 |
| 1718037000 | 14.265 | -0.01 | -0.07 | 14.2 | 14.38 | 13.1225 | 6642 |
| 1717777800 | 14.275 | -0.04 | -0.24 | 14.46 | 14.605 | 13.2625 | 5895 |
| 1717691400 | 14.31 | 0.04 | 0.28 | 14.31 | 14.31 | 14.31 | 0 |
| 1717605000 | 14.27 | 0.02 | 0.12 | 14.25 | 14.49 | 13.1475 | 5000 |
| 1717518600 | 14.2525 | -0.02 | -0.11 | 14.39 | 14.4475 | 13.17 | 1586 |
| 1717432200 | 14.2675 | 0.05 | 0.35 | 14.42 | 14.525 | 13.195 | 321 |
| 1717173000 | 14.2175 | -0.28 | -1.95 | 14.2175 | 14.2175 | 14.2175 | 0 |
| 1717086600 | 14.5 | 0.13 | 0.90 | 14.4 | 14.7625 | 13.225 | 2980 |
| 1717000200 | 14.37 | -0.17 | -1.19 | 14.5 | 14.7625 | 13.27 | 2201 |
| 1716913800 | 14.5425 | -0.01 | -0.09 | 14.61 | 14.8475 | 14.275 | 14502 |
| 1716568200 | 14.555 | 0.01 | 0.09 | 14.565 | 14.835 | 14.465 | 810 |
| 1716481800 | 14.5425 | -0.2 | -1.34 | 14.5425 | 14.5425 | 14.5425 | 10 |
| 1716395400 | 14.74 | -0.03 | -0.17 | 14.78 | 14.93 | 14.71 | 9969 |
| 1716309000 | 14.765 | -0.05 | -0.32 | 14.735 | 14.94 | 14.695 | 826 |
| 1716222600 | 14.8125 | -0.08 | -0.50 | 14.845 | 15.105 | 14.73 | 95 |
| 1715963400 | 14.8875 | 0.12 | 0.80 | 14.765 | 14.8975 | 14.7225 | 1709 |
| 1715877000 | 14.77 | 0.25 | 1.76 | 14.68 | 14.7925 | 14.46 | 496 |
| 1715790600 | 14.515 | 0.09 | 0.61 | 14.475 | 14.6025 | 14.305 | 2257 |
| 1715704200 | 14.4275 | -0.07 | -0.47 | 14.35 | 14.5325 | 14.2375 | 1314 |
| 1715617800 | 14.495 | 0.06 | 0.43 | 14.44 | 14.5275 | 14.2 | 16764 |
| 1715358600 | 14.4325 | 0.2 | 1.39 | 14.425 | 14.55 | 14.4125 | 13361 |
| 1715272200 | 14.235 | 0.17 | 1.23 | 14.235 | 14.235 | 14.235 | 2 |
| 1715185800 | 14.0625 | 0 | 0.02 | 14.095 | 14.115 | 13.9625 | 547 |
| 1715099400 | 14.06 | 0.11 | 0.79 | 14.11 | 14.13 | 13.9825 | 11154 |
| 1714753800 | 13.95 | 0.16 | 1.14 | 13.95 | 13.95 | 13.95 | 2 |
| 1714667400 | 13.7925 | 0.21 | 1.53 | 13.795 | 13.8025 | 13.6725 | 220 |
| 1714581000 | 13.585 | -0.03 | -0.18 | 13.585 | 13.585 | 13.585 | 9 |
| 1714494600 | 13.61 | -0.2 | -1.41 | 13.7 | 13.7 | 13.585 | 274 |
| 1714408200 | 13.805 | 0.18 | 1.34 | 13.74 | 13.835 | 13.74 | 6265 |
| 1714149000 | 13.6225 | 0.1 | 0.74 | 13.63 | 13.7075 | 13.53 | 2437 |
| 1714062600 | 13.5225 | 0.13 | 0.93 | 13.51 | 13.5275 | 13.5025 | 756 |
| 1713976200 | 13.3975 | 0.08 | 0.58 | 13.48 | 13.5575 | 13.38 | 900 |
| 1713889800 | 13.32 | 0.07 | 0.51 | 13.315 | 13.38 | 13.245 | 5128 |
| 1713803400 | 13.2525 | -0.1 | -0.73 | 13.2525 | 13.2525 | 13.2525 | 2 |
| 1713544200 | 13.35 | -0.07 | -0.52 | 13.31 | 13.3875 | 13.2425 | 3696 |
| 1713457800 | 13.42 | 0.2 | 1.51 | 13.42 | 13.42 | 13.42 | 2 |
| 1713371400 | 13.22 | 0.04 | 0.30 | 13.35 | 13.365 | 13.21 | 10627 |
| 1713285000 | 13.18 | -0.14 | -1.07 | 13.18 | 13.18 | 13.18 | 234 |
| 1713198600 | 13.3225 | 0.08 | 0.64 | 13.41 | 13.525 | 13.2975 | 85191 |
| 1712939400 | 13.2375 | -0.26 | -1.93 | 13.205 | 13.265 | 13.1875 | 7438 |
| 1712853000 | 13.4975 | 0.03 | 0.24 | 13.565 | 13.6475 | 13.4625 | 122 |
| 1712766600 | 13.465 | -0.22 | -1.61 | 13.73 | 13.835 | 13.4125 | 3178 |
| 1712680200 | 13.685 | -0.06 | -0.42 | 13.755 | 13.755 | 13.66 | 2225 |
| 1712593800 | 13.7425 | 0.15 | 1.14 | 13.33 | 13.7475 | 13.33 | 4402 |
| 1712334600 | 13.5875 | -0.18 | -1.27 | 13.515 | 13.6775 | 13.4825 | 2795 |
| 1712248200 | 13.7625 | 0.12 | 0.90 | 13.78 | 13.8675 | 13.7225 | 311 |
| 1712161800 | 13.64 | -0.03 | -0.18 | 13.6 | 13.7325 | 13.5425 | 5400 |
| 1712075400 | 13.665 | 0.03 | 0.24 | 13.665 | 13.665 | 13.665 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
