Is Jpn Ee Ud More Historical Data - EEJD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Jpn Ee Ud (EEJD)
Is Jpn Ee Ud (EEJD) Historical

EEJD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	6.246	0.09	1.48%	6.181	6.259	6.176	22,094
Jun 27 2024	6.155	0.01	0.18%	6.102	6.1755	6.102	24,062
Jun 26 2024	6.144	0.00	0.08%	6.19	6.193	6.1295	158,484
Jun 25 2024	6.139	0.06	0.96%	6.133	6.164	6.117	15,028
Jun 24 2024	6.0805	0.07	1.22%	6.0805	6.0805	6.0805	0
Jun 21 2024	6.007	-0.04	-0.71%	6.025	6.046	5.9985	24,797
Jun 20 2024	6.05	0.00	0.06%	6.065	6.0725	6.037	13,456
Jun 19 2024	6.0465	0.00	0.07%	6.0465	6.0465	6.0465	16,086
Jun 18 2024	6.042	0.01	0.17%	6.034	6.059	6.0255	35,310
Jun 17 2024	6.032	-0.07	-1.20%	6.041	6.0425	6.013	2,455
Jun 14 2024	6.1055	0.00	-0.06%	6.113	6.1235	6.084	98,866
Jun 13 2024	6.109	-0.21	-3.32%	6.14	6.2395	6.10	6,363
Jun 12 2024	6.319	0.07	1.09%	6.234	6.3405	6.207	195,124
Jun 11 2024	6.251	-0.08	-1.28%	6.289	6.292	6.24	1,500
Jun 10 2024	6.332	0.04	0.56%	6.302	6.3335	6.293	6,265
Jun 07 2024	6.297	-0.04	-0.60%	6.319	6.396	6.2595	25,300
Jun 06 2024	6.335	0.01	0.24%	6.331	6.3495	6.3175	6,807
Jun 05 2024	6.32	-0.02	-0.24%	6.297	6.3325	6.285	168,350
Jun 04 2024	6.335	-0.01	-0.09%	6.358	6.4445	6.3255	114,586
Jun 03 2024	6.341	0.08	1.31%	6.321	6.3545	6.308	10,394
May 31 2024	6.259	0.04	0.72%	6.264	6.3095	6.252	2,698
May 30 2024	6.2145	0.06	1.01%	6.184	6.219	6.175	11,799
May 29 2024	6.1525	-0.13	-2.11%	6.174	6.1845	6.1465	16,038
May 28 2024	6.285	0.04	0.59%	6.289	6.299	6.2625	5,558
May 24 2024	6.248	0.03	0.41%	6.214	6.2595	6.212	7,023
May 23 2024	6.2225	0.00	-0.01%	6.283	6.3035	6.2085	49,873
May 22 2024	6.223	-0.06	-0.92%	6.219	6.2415	6.2075	4,141
May 21 2024	6.281	-0.09	-1.34%	6.292	6.303	6.265	10,221
May 20 2024	6.366	0.08	1.22%	6.335	6.366	6.3135	9,830
May 17 2024	6.2895	0.00	0.06%	6.278	6.3125	6.2765	1,835
May 16 2024	6.286	0.00	-0.03%	6.301	6.304	6.282	22,578
May 15 2024	6.288	0.09	1.37%	6.272	6.2905	6.251	8,921
May 14 2024	6.203	0.00	0.08%	6.18	6.2225	6.172	1,690
May 13 2024	6.198	-0.03	-0.45%	6.216	6.2235	6.197	16,734
May 10 2024	6.226	-0.01	-0.18%	6.24	6.2635	6.213	4,144
May 09 2024	6.237	0.01	0.24%	6.183	6.245	6.1785	3,650
May 08 2024	6.222	-0.09	-1.35%	6.212	6.2245	6.189	4,745
May 07 2024	6.307	0.02	0.24%	6.336	6.358	6.298	11,876
May 03 2024	6.292	0.06	0.97%	6.268	6.3555	6.2465	37,660
May 02 2024	6.2315	0.10	1.57%	6.219	6.262	6.206	8,806
May 01 2024	6.135	-0.04	-0.71%	6.126	6.158	6.12	7,308
Apr 30 2024	6.179	-0.01	-0.10%	6.22	6.234	6.164	21,935
Apr 29 2024	6.185	0.07	1.08%	6.229	6.2585	6.1695	42,025
Apr 26 2024	6.119	0.04	0.73%	6.116	6.157	6.099	142,053
Apr 25 2024	6.0745	-0.09	-1.46%	6.10	6.1075	6.0235	37,054
Apr 24 2024	6.1645	0.01	0.20%	6.216	6.2185	6.1615	5,404
Apr 23 2024	6.152	0.05	0.85%	6.109	6.1565	6.102	2,447
Apr 22 2024	6.10	0.01	0.15%	6.101	6.1175	6.079	1,059
Apr 19 2024	6.091	-0.06	-0.98%	6.072	6.1005	6.053	30,106
Apr 18 2024	6.151	0.03	0.47%	6.118	6.157	6.11	17,402
Apr 17 2024	6.122	-0.08	-1.27%	6.125	6.1585	6.111	3,702
Apr 16 2024	6.201	-0.13	-1.98%	6.206	6.221	6.188	8,435
Apr 15 2024	6.326	-0.01	-0.10%	6.337	6.3615	6.3095	15,856
Apr 12 2024	6.3325	-0.01	-0.11%	6.388	6.3915	6.3175	434,175
Apr 11 2024	6.3395	0.00	-0.07%	6.341	6.3465	6.323	1,583
Apr 10 2024	6.344	-0.08	-1.28%	6.432	6.44	6.3385	26,455
Apr 09 2024	6.426	-0.02	-0.36%	6.477	6.4795	6.4185	4,012
Apr 08 2024	6.449	0.05	0.75%	6.417	6.4565	6.417	14,285
Apr 05 2024	6.401	-0.07	-1.05%	6.394	6.406	6.358	1,602
Apr 04 2024	6.469	0.00	0.06%	6.446	6.4855	6.443	19,595
Apr 03 2024	6.465	0.07	1.14%	6.404	6.465	6.3925	3,659
Apr 02 2024	6.392	-0.16	-2.39%	6.445	6.445	6.3795	87,223

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions