ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Phy Gold Etc

Is Phy Gold Etc (EGLN)

42.27
-0.015
(-0.04%)
Closed June 29 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.27
Bid
42.24
Ask
42.27
Volume
226,634
42.155 Day's Range 42.535
0.00 52 Week Range 0.00
Previous Close
42.285
Open
42.33
Last Trade Time
Average Volume (3m)
-
Financial Volume
9,580,862 €
VWAP
42.2746

EGLN Latest News

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 12 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.057865 USD (Equivalent) 39.480772 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 11 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 30.962331 USD (Equivalent) 39.435176 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
norisknorewards norisknorewards 13 seconds ago
Direct coming back
NWBO
JTORENCE JTORENCE 24 seconds ago
Kap10jak NO but your friggin brain is.
NWBO
Atown62 Atown62 27 seconds ago
Looks like just another ceo screw up and lie againb
HHSE
learningcurve2020 learningcurve2020 28 seconds ago
NEVER!!!
NWBO
Steady_T Steady_T 33 seconds ago
The reason I asked for the linkS is I thought all of those people were covered in the same TV story.

You are suggesting there were multiple stories.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 33 seconds ago
Used to be QLTI $1 to $100
blackcat blackcat 41 seconds ago
You know- that's a valid point and I had not looked at it from that view.
fly_fisherman fly_fisherman 44 seconds ago
Anything is Possible

1$ in this summer! Reddits will take her to moon. Go $NNAX

If Reddits are here and they are locked in, a moonshot is very possible.

The advisers and management for New Momentum are heavy hitters. They deal in billions not millio
DTC NNAX
Flobewan Flobewan 50 seconds ago
We have a Walgreens just 1/2 mile away, and King Soopers with pharmacy, lots of close by options and I actually think Walgreens delivers but not sure what they charge for that. Marc told me Amazon does scripts but we didn't check that out.
fluteman fluteman 53 seconds ago
We have been “in-licensing” —especially Roswel park; 7 years of work ++++++++
17 years elsewhere.
PURPOSELY REMAINED IN STEALTH MODE!!! She says
Enhanced versions of DCs, etc.
Secretive stuff!!
Awesome!!!
NWBO
Atown62 Atown62 56 seconds ago
You think the ceo living on government assistance is going to release a movie with millions of dollars in advertising?
HHSE
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
They should have never given huge dividend
NYBob NYBob 1 minute ago
PRAYERS MAHA NEWS - They’ve Lost The Confidence Of The American People’: Byron Donalds Slams Dems For Focus On Jan 6th
Forbes Breaking News
3.2M subscribers

[YT]DiXaJN5FJu4[/YT]

https://www.youtube.com/watch?v=DiXaJN5FJu4

Douglas MacGregor
DANKRAN GOD GOLD
timberwolf7 timberwolf7 1 minute ago
newsome the slimeball runs into Adam Corolla and it doesn't go well..

Yep, from the GATEWAY PUNDIT, one of the few sources with a reputation
of being honest thats so good, the commie party is spending time trying to CENSOR
and SILENCE them. In order to try and hide th
DJT
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Terrible what happened here
Mrs. Smith the Third Mrs. Smith the Third 3 minutes ago
keep in mind; PH3 trials have not been shut down by the FDA after 3 years of the same old recycled hit pieces.......Instead we get 2 SPAs from the FDA while they shut down the Citizens Petition.......

Today, perhaps the Justice Dept has its hands out while BP is fully loaded (deep
SAVA
goodietime goodietime 3 minutes ago
"Jamie Dimon's comments and JPMorgan Chase actions seem contradictory: "

That is a bit odd? Surely he didn't just think of a share buyback yesterday....

I wonder what changed? Unless he suddenly thinks JPM shares are going to jump in value??
JPM
MasterBlastr MasterBlastr 3 minutes ago
My '74 Cadillac Calais 472 was the best car I ever had. It was a car that I didn't drive, but one I flew.

go amc
AMC
theorysuit theorysuit 3 minutes ago
Did she ever say she expect approval decision in 2025? She talked about everything but dates.......give your shareholders at least a year of expected approval. throw them a bone FFS.

https://find-and-update.company-information.service.gov.uk/company/08717711/persons-with-significan
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Made off a while back
IJJP
gitreal gitreal 3 minutes ago
FA-7 Fire Assay + ICP-MS (Au 5 ppb, Pt 5 ppb, Pd 5 ppb) $30.95

That's all it takes to resolve the platinum issue. Do a damn assay! This is from the Skyline Lab (Tucson, AZ) schedule of fees for assays. There are many other labs that can do platinum group metals. It is easy, it i
SDRC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting revenue
IJJP
biotech_researcher biotech_researcher 4 minutes ago
François just bought enough Rolexes so that he can give one to each employee as they shut this down. Nice touch.
NDRA
fluteman fluteman 4 minutes ago
LP says she wants to build the leading franchise in this cellular area
NWBO

Your Recent History

Delayed Upgrade Clock