We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 120.03 | -0.43 | -0.36 | 120.97 | 121.025 | 119.865 | 533 |
| 1719333000 | 120.46 | -0.86 | -0.70 | 120.46 | 120.46 | 120.46 | 30 |
| 1719246600 | 121.315 | 0.03 | 0.03 | 121.32 | 121.68 | 120.53 | 528 |
| 1718987400 | 121.28 | -0.04 | -0.03 | 121.85 | 121.85 | 121.03 | 231 |
| 1718901000 | 121.315 | 0.09 | 0.07 | 121.35 | 122.675 | 121.125 | 1 |
| 1718814600 | 121.225 | -0.13 | -0.10 | 121.85 | 121.85 | 120.965 | 11 |
| 1718728200 | 121.35 | 0.56 | 0.46 | 121.68 | 121.68 | 120.74 | 87 |
| 1718641800 | 120.79 | 0.72 | 0.60 | 121.18 | 121.18 | 120.37 | 113 |
| 1718382600 | 120.075 | 0.14 | 0.12 | 119.91 | 121.17 | 119.46 | 174 |
| 1718296200 | 119.935 | -0.69 | -0.57 | 120.8 | 122.015 | 119.61 | 5 |
| 1718209800 | 120.62 | 1.92 | 1.61 | 119.32 | 121.735 | 118.065 | 334 |
| 1718123400 | 118.705 | -0.1 | -0.08 | 118.705 | 118.705 | 118.705 | 0 |
| 1718037000 | 118.805 | 0.41 | 0.34 | 118.805 | 118.805 | 118.805 | 0 |
| 1717777800 | 118.4 | 0.06 | 0.05 | 119.06 | 120.66 | 118.12 | 570 |
| 1717691400 | 118.345 | 0.91 | 0.78 | 118.58 | 118.58 | 118.06 | 1 |
| 1717605000 | 117.43 | 1.22 | 1.05 | 116.93 | 117.71 | 116.82 | 453 |
| 1717518600 | 116.21 | -2.82 | -2.37 | 118.5 | 118.5 | 114.345 | 1515 |
| 1717432200 | 119.025 | 1.69 | 1.44 | 119.025 | 119.025 | 119.025 | 31 |
| 1717173000 | 117.34 | -1.15 | -0.97 | 116.92 | 117.36 | 116.92 | 30 |
| 1717086600 | 118.485 | 0.01 | 0.01 | 118.15 | 119.585 | 117.55 | 2 |
| 1717000200 | 118.475 | -1.18 | -0.98 | 118.99 | 118.99 | 118.35 | 87 |
| 1716913800 | 119.65 | 0.21 | 0.17 | 120.53 | 120.53 | 119.335 | 451 |
| 1716568200 | 119.445 | 1.05 | 0.89 | 119.31 | 119.495 | 118.82 | 354 |
| 1716481800 | 118.39 | -1.22 | -1.02 | 119.42 | 119.635 | 118.37 | 949 |
| 1716395400 | 119.61 | -0.33 | -0.27 | 119.78 | 120.16 | 119.515 | 800 |
| 1716309000 | 119.935 | -0.74 | -0.61 | 120.28 | 120.28 | 119.395 | 302 |
| 1716222600 | 120.675 | 0.08 | 0.07 | 122.5 | 122.5 | 120.205 | 1307 |
| 1715963400 | 120.595 | 0.87 | 0.73 | 120.03 | 120.815 | 119.76 | 174 |
| 1715877000 | 119.725 | 0.09 | 0.08 | 118.81 | 119.85 | 118.7 | 1276 |
| 1715790600 | 119.63 | 2.49 | 2.13 | 118.37 | 119.63 | 116.975 | 364 |
| 1715704200 | 117.14 | 0.58 | 0.50 | 116.5 | 117.14 | 116.14 | 42 |
| 1715617800 | 116.56 | -0.04 | -0.03 | 116.41 | 116.76 | 116.41 | 262 |
| 1715358600 | 116.6 | 0 | 0.00 | 116.65 | 117.425 | 116.275 | 962 |
| 1715272200 | 116.6 | -0.09 | -0.08 | 116.7 | 116.82 | 115.96 | 37 |
| 1715185800 | 116.69 | -0.85 | -0.72 | 117.22 | 117.49 | 116.69 | 179 |
| 1715099400 | 117.54 | -0.64 | -0.54 | 117.32 | 117.54 | 116.735 | 514 |
| 1714753800 | 118.175 | 0.88 | 0.75 | 118.32 | 118.4 | 118.075 | 15 |
| 1714667400 | 117.295 | 1.23 | 1.06 | 117.79 | 117.79 | 116.58 | 70 |
| 1714581000 | 116.065 | -0.29 | -0.25 | 116.065 | 116.065 | 116.065 | 0 |
| 1714494600 | 116.355 | -0.41 | -0.35 | 116.48 | 117.115 | 116.055 | 2601 |
| 1714408200 | 116.76 | 1.27 | 1.10 | 116.82 | 116.82 | 116.245 | 39 |
| 1714149000 | 115.495 | 1.28 | 1.12 | 115.25 | 115.845 | 115.22 | 17 |
| 1714062600 | 114.22 | 0.28 | 0.24 | 114.47 | 114.99 | 113.68 | 76 |
| 1713976200 | 113.945 | -0.45 | -0.39 | 113.945 | 113.945 | 113.945 | 0 |
| 1713889800 | 114.39 | 1.9 | 1.68 | 114.39 | 114.39 | 114.39 | 852 |
| 1713803400 | 112.495 | -0.04 | -0.03 | 112.495 | 112.495 | 112.495 | 0 |
| 1713544200 | 112.53 | -0.57 | -0.50 | 112.06 | 112.725 | 111.81 | 89 |
| 1713457800 | 113.1 | 0.99 | 0.88 | 113.13 | 114.08 | 112.545 | 11 |
| 1713371400 | 112.11 | 0.22 | 0.20 | 112.11 | 112.11 | 112.11 | 0 |
| 1713285000 | 111.89 | -2.15 | -1.88 | 112.85 | 112.85 | 111.335 | 389 |
| 1713198600 | 114.035 | -0.5 | -0.43 | 114.035 | 114.035 | 114.035 | 2 |
| 1712939400 | 114.53 | -0.82 | -0.71 | 116.03 | 116.03 | 114.295 | 140 |
| 1712853000 | 115.35 | -0.33 | -0.29 | 115.35 | 115.35 | 115.35 | 0 |
| 1712766600 | 115.68 | -1.1 | -0.94 | 115.56 | 116.135 | 115.315 | 283 |
| 1712680200 | 116.78 | 0.25 | 0.21 | 116.45 | 117.23 | 116.305 | 494 |
| 1712593800 | 116.53 | 0.81 | 0.70 | 116.36 | 116.615 | 116.36 | 36 |
| 1712334600 | 115.715 | -0.86 | -0.74 | 115.715 | 115.715 | 115.715 | 1 |
| 1712248200 | 116.575 | 0.89 | 0.77 | 115.71 | 116.695 | 115.555 | 147 |
| 1712161800 | 115.685 | 1.92 | 1.68 | 115.32 | 115.715 | 114.815 | 2011 |
| 1712075400 | 113.77 | -0.7 | -0.61 | 115.16 | 115.435 | 113.77 | 56 |
| 1711647000 | 114.47 | 0.39 | 0.34 | 113.96 | 114.655 | 113.585 | 95 |
| 1711560600 | 114.085 | 0.22 | 0.20 | 113.74 | 114.09 | 113.74 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
