ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Nasdaq 100�

Inv Nasdaq 100� (EQGB)

37,668.50
208.50
(0.56%)
Closed June 29 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37,668.50
Bid
37,665.00
Ask
37,686.00
Volume
2,285
37,393.50 Day's Range 38,062.00
0.00 52 Week Range 0.00
Previous Close
37,460.00
Open
37,716.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
863,082p
VWAP
37,771.632

EQGB Latest News

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 27/06/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 26/06/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 25/06/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 24/06/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 24 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 21/06/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 20/06/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 19 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 18/06/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 18 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 17/06/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
$ 8.20
(0.86%)
142.65M
TSLATesla Inc
$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
IB_ IB_ 4 minutes ago
Elites 2024 "Official" Annual Revenue Guessing Game Is About To Close !!!!!!!!!!!!!!!!!!

Any plans to participate ???????????????????????

IB_🤴🏻
ELTP
Birch69696969 Birch69696969 4 minutes ago
The problem Lou, they haven’t done one in the past 5 years. And now they’re trying to have 28 audits. Cmon man, wise up and get out while you can. The next thing they will do is a RS. Then you will lose your azz. The CDers will start dumping more shares.
AXXA
leverage102 leverage102 4 minutes ago
NSAV IS THE GOLDEN TICKET $$$$. ALL I CARE ABOUT IS THE PPS GOING TO DA MOOONEY $$$$$$$
NSAV
theorysuit theorysuit 4 minutes ago
Reviving DCVAX direct? Where the best response rate was 28% which qualifies as stable disease. So let me get this straight out of 19 patients, there was 0% ORR objective response rate. Let's hope everyone forgot and excited everyone again. This company is absolutely garbage to gaslight inves
NWBO
Monksdream Monksdream 4 minutes ago
RBOT new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/wtfuaIMG_9075.gif
RBOT
B_B! B_B! 5 minutes ago
Fuel Cell ZeroEmission Forklift Fleet At Walmart Canada
.....
Walmart chose to deploy Plug Power GenDrive® units to power
its entire fleet of 95-electric lift trucks at this greenfield site
.....
As an indicator of the fleet’s performance, the hydrogen fuel cell
PLUG
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Could be soon Jimr666 -Let’s see how it goes, butt for sure never give up hope - hope does spring eternal and all is possible in pinkyland. $
ANAS
Poor Man - Poor Man - 5 minutes ago
There is an underlying reality that they need some form of non-dilutive funding, otherwise we’ll see more of the same in terms of dilution and pressure on the share price.

I would describe her demeanor as more relaxed, at least that was my impression. I also got a changing of the g
NWBO
XenaLives XenaLives 5 minutes ago
This strikes me as extremely disingenuous:

Whoever it is, how can voters ever trust a political media that not only abdicated its duty to the American people but became a propaganda arm for a dangerously ibt have been in office if the machine hadn't put him there.

I
drugrunner drugrunner 7 minutes ago
They don’t make anything on those shares gifted until the stock price goes up
NWBO
Monksdream Monksdream 8 minutes ago
SPRC new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/oornwIMG_9074.gif
SPRC
SilkRoad SilkRoad 9 minutes ago
That was the past. This is NOW:
https://investorshub.advfn.com/uimage/uploads/2024/6/15/ogixcIMG_4816.jpeg

https://investorshub.advfn.com/uimage/uploads/2023/12/15/yxzyvIMG_0166.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/6/23/yprwuIMG_4968.jpeg
KBLB
Dj56 Dj56 9 minutes ago
You woukd only sell as many shares at a presumed park to buy back in a dip that you were willing to NOT ever be able to buy back?
RSPI
joe_techi joe_techi 9 minutes ago
The Cucumbers - Everything Goes
https://www.youtube.com/watch?v=jUnYGDfj4tQ
JRPac JRPac 9 minutes ago
NS,

The last docket entry in the Dr. Reddy's case is an order by the judge allowing Reddy's to file an amended complaint. I didn't download it (which, since I have the RECAP extension installed on my Chrome browser, would have allowed you to view it) since I'm up against the $30 limit
AMRN
Monksdream Monksdream 10 minutes ago
HOVR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/jmpbcIMG_9073.gif
HOVR
Eli's Gone Eli's Gone 10 minutes ago
IKF 7-11 so far in this series...
igotthemojo igotthemojo 11 minutes ago
That guy was always talking about shorts and shorting but clearly had no clue how it even worked…he also had no real clue about stocks in general…all he did was follow hedgehog’s lead…right over the cliff…but he was good for a laugh…

I wouldn’t doubt it if hedgehog told king shames to
FCEL
equijohn equijohn 11 minutes ago
$BRSE leadership coming through on everything they have promised , slow and steady progress.

https://x.com/equijohn/status/1804862644131627383?t=Ft7h5sJ5pE6nzWjUYbW2-Q&s=19
BRSE
MasterBlastr MasterBlastr 11 minutes ago
Speaking of injury, nice talk with Montgomery - I have never seen or heard him close up. Seems to be a great guy. Hope he's around for a while.
Bill2 Bill2 12 minutes ago
#3 on the breakout board,
Can not wait for Monday, all bashers ran for the hills,
GO $MGON
MGON
dennisdave dennisdave 12 minutes ago
thank you,

I just hoped that she would announce they are in negotiations for joint trials or anything along those lines.
NWBO

Your Recent History

Delayed Upgrade Clock