We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 85.47 | 0.19 | 0.22 | 85.47 | 85.47 | 85.47 | 2 |
| 1719505800 | 85.28 | -0.02 | -0.02 | 85.28 | 85.28 | 85.28 | 688 |
| 1719419400 | 85.295 | 0.16 | 0.19 | 85.3 | 85.3 | 85.24 | 1301 |
| 1719333000 | 85.135 | -0.05 | -0.05 | 85.135 | 85.135 | 85.135 | 446 |
| 1719246600 | 85.18 | -0.08 | -0.09 | 85.42 | 85.42 | 85.175 | 133 |
| 1718987400 | 85.26 | 0.09 | 0.11 | 85.26 | 85.26 | 85.26 | 39 |
| 1718901000 | 85.17 | 0.14 | 0.16 | 85.17 | 85.17 | 85.17 | 23 |
| 1718814600 | 85.03 | -0.2 | -0.23 | 85.03 | 85.03 | 85.03 | 470 |
| 1718728200 | 85.23 | 0.11 | 0.13 | 85.19 | 85.255 | 85.04 | 2933 |
| 1718641800 | 85.12 | 0.09 | 0.11 | 85.16 | 85.27 | 85.12 | 701 |
| 1718382600 | 85.03 | 0.08 | 0.09 | 84.92 | 85.03 | 84.795 | 1441 |
| 1718296200 | 84.95 | -1.7 | -1.96 | 85.05 | 85.22 | 84.895 | 875 |
| 1718209800 | 86.65 | 0.13 | 0.15 | 86.48 | 86.725 | 86.32 | 670 |
| 1718123400 | 86.52 | -0.09 | -0.10 | 86.6 | 86.625 | 86.375 | 8277 |
| 1718037000 | 86.61 | -0.55 | -0.63 | 86.78 | 86.78 | 86.585 | 440 |
| 1717777800 | 87.155 | -0.18 | -0.21 | 87.29 | 87.4 | 87.135 | 1029 |
| 1717691400 | 87.335 | 0.04 | 0.05 | 87.335 | 87.335 | 87.335 | 0 |
| 1717605000 | 87.295 | -0.02 | -0.02 | 87.295 | 87.295 | 87.295 | 0 |
| 1717518600 | 87.31 | 0.04 | 0.05 | 87.31 | 87.31 | 87.31 | 53 |
| 1717432200 | 87.27 | -0.11 | -0.13 | 87.25 | 87.31 | 87.24 | 1101 |
| 1717173000 | 87.38 | 0.16 | 0.18 | 87.38 | 87.38 | 87.38 | 0 |
| 1717086600 | 87.225 | 0.06 | 0.07 | 87.225 | 87.225 | 87.225 | 22 |
| 1717000200 | 87.16 | -0.06 | -0.07 | 87.16 | 87.16 | 87.16 | 172 |
| 1716913800 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 117 |
| 1716568200 | 87.22 | -0.01 | -0.01 | 87.22 | 87.22 | 87.22 | 2 |
| 1716481800 | 87.23 | 0.06 | 0.07 | 87.23 | 87.23 | 87.23 | 1 |
| 1716395400 | 87.17 | -0.26 | -0.30 | 87.17 | 87.21 | 87.17 | 1443 |
| 1716309000 | 87.43 | -0.1 | -0.11 | 87.41 | 87.43 | 87.37 | 449 |
| 1716222600 | 87.525 | -0.07 | -0.07 | 87.525 | 87.525 | 87.525 | 390 |
| 1715963400 | 87.59 | -0.2 | -0.23 | 87.59 | 87.59 | 87.59 | 114 |
| 1715877000 | 87.79 | 0 | 0.00 | 87.82 | 87.87 | 87.79 | 473 |
| 1715790600 | 87.79 | -0.19 | -0.22 | 87.83 | 89.065 | 87.755 | 443 |
| 1715704200 | 87.98 | 0.04 | 0.04 | 87.98 | 87.98 | 87.98 | 86 |
| 1715617800 | 87.945 | -0.1 | -0.11 | 87.945 | 87.945 | 87.945 | 5 |
| 1715358600 | 88.045 | -0.05 | -0.06 | 88.045 | 88.045 | 88.045 | 281 |
| 1715272200 | 88.095 | 0.1 | 0.11 | 88.095 | 88.095 | 88.095 | 1 |
| 1715185800 | 87.995 | 0.12 | 0.13 | 87.995 | 87.995 | 87.995 | 3 |
| 1715099400 | 87.88 | 0.1 | 0.12 | 87.82 | 87.88 | 87.815 | 194 |
| 1714753800 | 87.775 | 0.26 | 0.30 | 87.775 | 87.775 | 87.775 | 1 |
| 1714667400 | 87.515 | 0.11 | 0.13 | 87.5 | 87.54 | 87.48 | 2037 |
| 1714581000 | 87.4 | 0.18 | 0.20 | 87.4 | 87.4 | 87.4 | 1 |
| 1714494600 | 87.225 | -0.07 | -0.07 | 87.225 | 87.225 | 87.225 | 1130 |
| 1714408200 | 87.29 | -0.33 | -0.37 | 87.28 | 87.295 | 87.28 | 357 |
| 1714149000 | 87.615 | -0.03 | -0.03 | 87.615 | 87.615 | 87.615 | 6 |
| 1714062600 | 87.64 | -0.17 | -0.19 | 87.64 | 87.64 | 87.64 | 0 |
| 1713976200 | 87.81 | -0.06 | -0.06 | 87.77 | 87.82 | 87.77 | 245 |
| 1713889800 | 87.865 | -0.28 | -0.31 | 87.865 | 87.865 | 87.865 | 3 |
| 1713803400 | 88.14 | 0.41 | 0.46 | 88.14 | 88.14 | 88.14 | 116 |
| 1713544200 | 87.735 | 0.42 | 0.48 | 87.735 | 87.735 | 87.735 | 5 |
| 1713457800 | 87.32 | 0.11 | 0.13 | 87.32 | 87.32 | 87.32 | 346 |
| 1713371400 | 87.205 | 0.01 | 0.01 | 87.205 | 87.205 | 87.205 | 0 |
| 1713285000 | 87.195 | 0.11 | 0.13 | 87.17 | 87.21 | 87.15 | 472 |
| 1713198600 | 87.085 | -0.11 | -0.13 | 87.085 | 87.085 | 87.085 | 1 |
| 1712939400 | 87.195 | -0.05 | -0.05 | 87.195 | 87.195 | 87.195 | 344 |
| 1712853000 | 87.24 | -0.07 | -0.07 | 87.24 | 87.24 | 87.24 | 0 |
| 1712766600 | 87.305 | -0.04 | -0.04 | 87.305 | 87.305 | 87.305 | 2 |
| 1712680200 | 87.34 | -0.13 | -0.15 | 87.34 | 87.38 | 87.295 | 373 |
| 1712593800 | 87.47 | -0.04 | -0.04 | 87.47 | 87.47 | 87.47 | 62 |
| 1712334600 | 87.505 | 0.07 | 0.08 | 87.505 | 87.505 | 87.505 | 1 |
| 1712248200 | 87.435 | 0.1 | 0.11 | 87.435 | 87.435 | 87.435 | 0 |
| 1712161800 | 87.335 | 0.08 | 0.10 | 87.34 | 87.485 | 87.255 | 349 |
| 1712075400 | 87.25 | 0.17 | 0.20 | 87.32 | 87.365 | 87.25 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
