Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Msci Wd Esg (ESGW)
Ivz Msci Wd Esg (ESGW) Historical

ESGW Ivz Msci Wd Esg

73.96

-0.40 (-0.54%)

Jul 01 2024 - Closed

Delayed by 15 minutes

ESGW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	74.36	0.36	0.49%	74.36	74.36	74.36	2
Jun 27 2024	74.00	0.13	0.17%	74.07	75.205	73.87	57
Jun 26 2024	73.875	-0.18	-0.24%	73.875	73.875	73.875	5
Jun 25 2024	74.055	0.09	0.11%	74.14	74.18	73.87	4
Jun 24 2024	73.97	0.05	0.07%	74.13	74.445	73.97	847
Jun 21 2024	73.915	-0.59	-0.79%	74.45	74.45	73.305	20
Jun 20 2024	74.505	0.13	0.17%	74.79	75.835	74.30	38
Jun 19 2024	74.375	0.16	0.22%	74.54	74.56	74.375	7
Jun 18 2024	74.215	0.52	0.70%	74.16	74.885	73.645	74
Jun 17 2024	73.70	0.17	0.24%	73.59	73.715	73.46	2,097
Jun 14 2024	73.525	-0.17	-0.23%	73.33	74.37	72.465	63
Jun 13 2024	73.695	-0.65	-0.87%	74.28	75.675	73.605	16
Jun 12 2024	74.34	1.37	1.87%	74.34	74.34	74.34	0
Jun 11 2024	72.975	-0.28	-0.38%	72.975	72.975	72.975	0
Jun 10 2024	73.25	-0.23	-0.31%	73.15	73.255	72.92	62
Jun 07 2024	73.48	-0.18	-0.24%	73.78	74.085	72.54	20
Jun 06 2024	73.66	0.44	0.59%	73.77	75.025	72.83	22
Jun 05 2024	73.225	0.80	1.11%	72.98	74.21	72.735	39
Jun 04 2024	72.42	-0.33	-0.45%	72.42	72.42	72.42	19
Jun 03 2024	72.75	1.01	1.40%	72.76	73.65	72.37	118
May 31 2024	71.745	-0.39	-0.53%	71.745	71.745	71.745	4
May 30 2024	72.13	-0.10	-0.13%	72.13	72.13	72.13	28
May 29 2024	72.225	-0.96	-1.31%	72.60	72.735	72.145	34
May 28 2024	73.18	0.11	0.15%	73.30	73.30	72.85	61
May 24 2024	73.07	0.13	0.18%	72.58	73.07	72.355	52
May 23 2024	72.94	0.08	0.11%	73.13	73.595	72.735	106
May 22 2024	72.86	-0.06	-0.08%	72.92	72.93	72.70	147
May 21 2024	72.915	0.04	0.05%	72.915	72.915	72.915	1
May 20 2024	72.88	0.12	0.16%	72.74	73.14	72.74	22
May 17 2024	72.76	-0.50	-0.68%	72.74	72.875	72.575	605
May 16 2024	73.26	0.28	0.38%	73.14	73.46	72.695	72
May 15 2024	72.98	1.16	1.62%	72.14	72.98	71.72	43
May 14 2024	71.82	0.08	0.11%	71.60	71.885	71.13	881
May 13 2024	71.74	0.14	0.20%	71.79	71.90	71.645	31
May 10 2024	71.595	0.25	0.35%	71.66	71.88	71.535	68
May 09 2024	71.345	0.27	0.37%	70.98	71.445	70.775	26
May 08 2024	71.08	-0.19	-0.27%	71.14	71.14	70.665	59
May 07 2024	71.27	1.16	1.66%	71.21	71.27	70.91	106
May 03 2024	70.105	0.95	1.37%	69.74	70.805	69.38	204
May 02 2024	69.16	0.31	0.45%	69.26	69.595	68.67	111
May 01 2024	68.85	-0.89	-1.28%	69.03	69.14	68.555	50
Apr 30 2024	69.74	-0.13	-0.18%	70.03	70.07	69.445	17
Apr 29 2024	69.865	-0.09	-0.12%	70.13	70.175	69.845	65
Apr 26 2024	69.95	1.12	1.63%	69.58	69.965	69.41	94
Apr 25 2024	68.83	-0.29	-0.42%	69.18	69.18	68.275	13
Apr 24 2024	69.12	-0.07	-0.10%	69.12	69.12	69.12	10
Apr 23 2024	69.19	1.19	1.75%	69.19	69.19	69.19	6
Apr 22 2024	68.00	-0.09	-0.12%	68.24	68.27	67.93	36
Apr 19 2024	68.085	-0.80	-1.15%	68.085	68.085	68.085	0
Apr 18 2024	68.88	0.26	0.38%	68.87	68.885	68.275	18
Apr 17 2024	68.62	-0.19	-0.27%	68.99	69.245	68.58	262
Apr 16 2024	68.805	-1.24	-1.76%	68.80	69.14	68.58	34
Apr 15 2024	70.04	-0.02	-0.02%	70.20	70.52	69.715	305
Apr 12 2024	70.055	-0.23	-0.32%	70.08	70.14	69.885	1,495
Apr 11 2024	70.28	-0.22	-0.30%	70.28	70.28	70.28	0
Apr 10 2024	70.495	-0.40	-0.56%	71.49	71.735	69.945	282
Apr 09 2024	70.89	-0.35	-0.49%	70.89	70.89	70.89	0
Apr 08 2024	71.24	0.13	0.18%	71.11	71.39	70.905	339
Apr 05 2024	71.11	-0.72	-1.00%	70.79	71.11	70.43	55
Apr 04 2024	71.825	0.14	0.20%	71.67	72.01	71.265	6
Apr 03 2024	71.68	0.54	0.75%	71.34	71.68	70.755	516
Apr 02 2024	71.145	-1.00	-1.39%	71.84	71.875	71.00	118

Ivz Msci Wd Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions