We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 4.237 | -0.02 | -0.47 | 4.2385 | 4.2445 | 4.178 | 404931 |
| 1719851400 | 4.257 | -0 | -0.06 | 4.2495 | 4.29925 | 4.24 | 40810 |
| 1719592200 | 4.25975 | 0.03 | 0.69 | 4.2625 | 4.3055 | 4.2115 | 73267 |
| 1719505800 | 4.2305 | 0.02 | 0.49 | 4.2365 | 4.299 | 4.22825 | 64640 |
| 1719419400 | 4.21 | 0.03 | 0.60 | 4.2125 | 4.2162499 | 4.18525 | 136675 |
| 1719333000 | 4.18475 | -0.03 | -0.67 | 4.2085 | 4.2085 | 4.18125 | 23739 |
| 1719246600 | 4.213 | -0.02 | -0.47 | 4.21 | 4.21975 | 4.19625 | 87858 |
| 1718987400 | 4.233 | 0.01 | 0.24 | 4.227 | 4.285 | 4.168 | 138989 |
| 1718901000 | 4.2227499 | -0 | -0.01 | 4.2394999 | 4.2815 | 4.16925 | 18689 |
| 1718814600 | 4.223 | 0.01 | 0.20 | 4.2105 | 4.2685 | 4.15075 | 124330 |
| 1718728200 | 4.2145 | 0.05 | 1.20 | 4.186 | 4.24925 | 4.13725 | 198866 |
| 1718641800 | 4.1645 | 0.02 | 0.47 | 4.156 | 4.2035 | 4.094 | 56821 |
| 1718382600 | 4.1449999 | 0.04 | 0.93 | 4.133 | 4.1725 | 4.08425 | 60016 |
| 1718296200 | 4.10675 | -0 | -0.09 | 4.112 | 4.15575 | 4.06075 | 27354 |
| 1718209800 | 4.1105 | 0.05 | 1.13 | 4.0955 | 4.15075 | 4.046 | 141356 |
| 1718123400 | 4.0645 | -0.03 | -0.68 | 4.0855 | 4.125 | 4.01675 | 34150 |
| 1718037000 | 4.0925 | 0 | 0.10 | 4.063 | 4.1245 | 4.009 | 72627 |
| 1717777800 | 4.0885 | 0.01 | 0.29 | 4.0855 | 4.14625 | 4.02825 | 142484 |
| 1717691400 | 4.07675 | 0.03 | 0.77 | 4.0705 | 4.07975 | 4.01675 | 25331 |
| 1717605000 | 4.0455 | 0.09 | 2.39 | 4.0065 | 4.059 | 3.961 | 73756 |
| 1717518600 | 3.951 | -0.1 | -2.48 | 3.9415 | 4.0054999 | 3.917 | 38704 |
| 1717432200 | 4.0515 | 0.06 | 1.54 | 4.0895 | 4.13925 | 4.042 | 68569 |
| 1717173000 | 3.99 | -0.05 | -1.28 | 4 | 4.08225 | 3.96075 | 89996 |
| 1717086600 | 4.04175 | -0.03 | -0.65 | 4.037 | 4.07375 | 3.977 | 109919 |
| 1717000200 | 4.0679999 | -0.05 | -1.30 | 4.0765 | 4.08175 | 4.05225 | 28990 |
| 1716913800 | 4.1217499 | -0.01 | -0.27 | 4.13 | 4.17875 | 4.04875 | 107377 |
| 1716568200 | 4.133 | -0.01 | -0.19 | 4.134 | 4.20325 | 4.07325 | 86668 |
| 1716481800 | 4.14075 | 0.01 | 0.16 | 4.156 | 4.196 | 4.09725 | 86281 |
| 1716395400 | 4.134 | 0 | 0.01 | 4.15 | 4.1795 | 4.08625 | 93704 |
| 1716309000 | 4.13375 | -0.01 | -0.16 | 4.1345 | 4.18625 | 4.06825 | 26517 |
| 1716222600 | 4.1405 | -0.01 | -0.32 | 4.154 | 4.19175 | 4.1297499 | 60752 |
| 1715963400 | 4.154 | -0.01 | -0.12 | 4.1535 | 4.15925 | 4.1395 | 75958 |
| 1715877000 | 4.159 | -0.01 | -0.14 | 4.1384999 | 4.176 | 4.1384999 | 40162 |
| 1715790600 | 4.165 | 0.03 | 0.68 | 4.1395 | 4.165 | 4.1245 | 90923 |
| 1715704200 | 4.13675 | 0.01 | 0.28 | 4.1215 | 4.1445 | 4.08625 | 41617 |
| 1715617800 | 4.125 | -0.01 | -0.15 | 4.1064999 | 4.1289999 | 4.1064999 | 75986 |
| 1715358600 | 4.131 | 0.02 | 0.53 | 4.136 | 4.14025 | 4.11275 | 26463 |
| 1715272200 | 4.10925 | -0.03 | -0.84 | 4.111 | 4.12275 | 4.0995 | 29062 |
| 1715185800 | 4.144 | 0.02 | 0.52 | 4.143 | 4.1475 | 4.11825 | 99229 |
| 1715099400 | 4.12275 | 0.01 | 0.20 | 4.103 | 4.125 | 4.09675 | 56566 |
| 1714753800 | 4.1144999 | 0.03 | 0.67 | 4.0855 | 4.118 | 3.97075 | 265309 |
| 1714667400 | 4.087 | 0.04 | 0.93 | 4.072 | 4.088 | 4.0575 | 110526 |
| 1714581000 | 4.04925 | -0.01 | -0.20 | 4.033 | 4.0675 | 4.033 | 156573 |
| 1714494600 | 4.0575 | -0.01 | -0.29 | 4.087 | 4.0895 | 4.05375 | 114014 |
| 1714408200 | 4.0695 | 0.01 | 0.35 | 4.059 | 4.07625 | 4.056 | 55512 |
| 1714149000 | 4.0555 | 0.05 | 1.25 | 4.039 | 4.0592499 | 4.01775 | 90004 |
| 1714062600 | 4.0054999 | -0.03 | -0.77 | 4.0015 | 4.0245 | 3.97625 | 44529 |
| 1713976200 | 4.0365 | 0.01 | 0.14 | 4.0585 | 4.0585 | 4.02325 | 58856 |
| 1713889800 | 4.031 | 0.01 | 0.32 | 4.0435 | 4.0455 | 4.01475 | 30686 |
| 1713803400 | 4.018 | 0.02 | 0.53 | 4.024 | 4.03975 | 4.00525 | 62060 |
| 1713544200 | 3.997 | -0.01 | -0.31 | 3.9805 | 3.997 | 3.9785 | 50428 |
| 1713457800 | 4.0095 | 0.02 | 0.48 | 4.0119999 | 4.0165 | 3.96175 | 4698 |
| 1713371400 | 3.9905 | -0.01 | -0.23 | 3.9985 | 4.0145 | 3.99 | 25185 |
| 1713285000 | 3.99975 | -0.08 | -2.03 | 4.0185 | 4.02725 | 3.984 | 73104 |
| 1713198600 | 4.0824999 | -0.01 | -0.35 | 4.1064999 | 4.1217499 | 4.07325 | 79319 |
| 1712939400 | 4.097 | -0.03 | -0.82 | 4.14 | 4.1425 | 4.08825 | 1159120 |
| 1712853000 | 4.13075 | 0.01 | 0.32 | 4.128 | 4.1395 | 4.11275 | 79791 |
| 1712766600 | 4.1175 | -0.02 | -0.44 | 4.156 | 4.156 | 4.0984999 | 50762 |
| 1712680200 | 4.1355 | 0.01 | 0.12 | 4.1445 | 4.1445 | 4.1205 | 46753 |
| 1712593800 | 4.1304999 | 0.03 | 0.68 | 4.12 | 4.1304999 | 4.0975 | 117224 |
| 1712334600 | 4.1025 | -0.03 | -0.63 | 4.083 | 4.1025 | 4.0615 | 75975 |
| 1712248200 | 4.1285 | 0.03 | 0.78 | 4.103 | 4.1285 | 4.09875 | 51967 |
| 1712161800 | 4.0965 | -0.01 | -0.15 | 4.0955 | 4.1075 | 4.07425 | 126431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
