Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X World Ex Us (EXUS)
X World Ex Us (EXUS) Historical

EXUS X World Ex Us

31.505

0.1325 (0.42%)

Last Updated: 05:55:00

Delayed by 15 minutes

EXUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	31.3725	0.06	0.19%	31.38	31.485	31.31	8,229
Jun 27 2024	31.3125	0.05	0.14%	31.31	31.4525	31.29	5,638
Jun 26 2024	31.2675	-0.21	-0.67%	31.69	31.69	31.205	14,568
Jun 25 2024	31.4775	-0.07	-0.21%	31.785	31.785	31.3875	14,986
Jun 24 2024	31.5425	0.40	1.27%	31.36	31.5975	31.335	9,661
Jun 21 2024	31.1475	-0.27	-0.85%	31.32	31.32	31.0625	720
Jun 20 2024	31.415	0.13	0.42%	31.415	31.415	31.415	0
Jun 19 2024	31.2825	0.02	0.06%	31.50	31.50	31.2725	485
Jun 18 2024	31.265	0.19	0.61%	31.185	31.365	31.1175	8,583
Jun 17 2024	31.075	-0.04	-0.11%	31.00	31.0925	30.9425	6,813
Jun 14 2024	31.11	-0.31	-0.98%	31.215	31.22	30.9475	802
Jun 13 2024	31.4175	-0.67	-2.07%	31.90	31.90	31.3975	4,161
Jun 12 2024	32.0825	0.57	1.81%	31.655	32.14	31.625	2,002
Jun 11 2024	31.5125	-0.32	-1.01%	31.90	31.90	31.385	3,734
Jun 10 2024	31.835	-0.15	-0.46%	31.98	31.98	31.6475	831
Jun 07 2024	31.9825	-0.25	-0.79%	32.40	32.40	31.8675	957,083
Jun 06 2024	32.2375	0.20	0.62%	32.23	32.2625	32.135	539
Jun 05 2024	32.04	0.15	0.45%	32.195	32.195	31.9275	1,680
Jun 04 2024	31.895	-0.17	-0.51%	32.065	32.065	31.74	17
Jun 03 2024	32.06	0.34	1.07%	31.985	32.15	31.91	4,531
May 31 2024	31.72	0.04	0.13%	31.81	31.82	31.72	3,493
May 30 2024	31.6775	0.30	0.96%	31.51	31.6775	31.44	1,233
May 29 2024	31.375	-0.57	-1.78%	31.56	31.565	31.3625	873
May 28 2024	31.9425	0.03	0.09%	32.35	32.35	31.8575	5,826
May 24 2024	31.915	0.07	0.22%	31.685	31.9425	31.64	10,067
May 23 2024	31.845	-0.04	-0.13%	32.05	32.1225	31.795	885
May 22 2024	31.8875	-0.21	-0.65%	31.975	32.0075	31.8375	40,098
May 21 2024	32.0975	-0.18	-0.56%	32.345	32.345	31.965	20,790
May 20 2024	32.2775	0.15	0.47%	32.255	32.2775	32.17	1,499
May 17 2024	32.1275	0.04	0.12%	32.115	32.155	32.0875	604
May 16 2024	32.09	-0.06	-0.19%	32.16	32.23	32.055	4,478
May 15 2024	32.15	0.36	1.14%	31.965	32.225	31.84	3,380
May 14 2024	31.7875	0.11	0.35%	31.67	31.815	31.5275	806
May 13 2024	31.6775	0.01	0.04%	31.65	31.7425	31.645	13,565
May 10 2024	31.665	0.15	0.48%	31.705	31.8175	31.6225	1,464
May 09 2024	31.5125	0.18	0.59%	31.55	31.55	31.5025	200
May 08 2024	31.3275	-0.13	-0.41%	31.35	31.3725	31.19	5,419
May 07 2024	31.455	0.47	1.52%	31.30	31.505	31.2325	5,616
May 03 2024	30.985	0.33	1.08%	30.985	30.985	30.985	0
May 02 2024	30.655	0.27	0.90%	30.74	30.775	30.505	4,134
May 01 2024	30.3825	-0.20	-0.66%	30.3825	30.3825	30.3825	0
Apr 30 2024	30.585	-0.23	-0.74%	30.585	30.585	30.585	304
Apr 29 2024	30.8125	0.16	0.52%	30.945	30.9525	30.755	6,690
Apr 26 2024	30.6525	0.23	0.77%	30.635	30.7775	30.5675	4,924
Apr 25 2024	30.4175	-0.24	-0.77%	30.65	30.6975	30.22	11,757
Apr 24 2024	30.6525	-0.12	-0.39%	30.86	30.86	30.6175	60
Apr 23 2024	30.7725	0.47	1.53%	30.72	30.805	30.6725	5,675
Apr 22 2024	30.3075	0.09	0.29%	30.435	30.435	30.1925	1,676
Apr 19 2024	30.22	-0.07	-0.23%	30.20	30.2875	30.10	90
Apr 18 2024	30.29	0.13	0.44%	30.29	30.29	30.29	0
Apr 17 2024	30.1575	0.00	-0.01%	30.185	30.365	30.0575	3,299
Apr 16 2024	30.16	-0.54	-1.75%	30.315	30.335	30.07	5,040
Apr 15 2024	30.6975	0.00	-0.01%	30.775	30.9475	30.5925	3,806
Apr 12 2024	30.70	-0.09	-0.29%	31.085	31.085	30.595	4,793
Apr 11 2024	30.79	-0.17	-0.53%	31.005	31.0975	30.68	3,366
Apr 10 2024	30.955	-0.27	-0.86%	31.475	31.4875	30.84	9,417
Apr 09 2024	31.2225	-0.06	-0.18%	31.315	31.47	31.15	4,627
Apr 08 2024	31.2775	0.09	0.30%	31.305	31.31	31.00	3,529
Apr 05 2024	31.185	-0.36	-1.15%	31.17	31.195	30.985	12,971
Apr 04 2024	31.5475	0.16	0.53%	31.51	31.61	31.43	5,386
Apr 03 2024	31.3825	0.31	0.98%	31.18	31.4025	31.0175	1,903
Apr 02 2024	31.0775	-0.48	-1.51%	31.34	31.34	31.01	3,229

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions