Em Qty Gbp Acc Historical Data - FEMQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Em Qty Gbp Acc (FEMQ)
Em Qty Gbp Acc (FEMQ) Historical

Em Qty Gbp Acc (FEMQ)

4.9025

0.048

(0.99%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	4.9025	0.05	0.99	4.9025	4.9025	4.9025	0
1719505800	4.8545	-0.02	-0.40	4.8545	4.8545	4.8545	3734
1719419400	4.874	0.02	0.40	4.874	4.874	4.874	1437
1719333000	4.8545	-0.05	-1.05	4.8545	4.8545	4.8545	829
1719246600	4.906	-0.01	-0.22	4.906	4.906	4.906	0
1718987400	4.917	0	0.03	4.917	4.917	4.917	1015
1718901000	4.9155	0.01	0.27	4.9155	4.9155	4.9155	0
1718814600	4.9025	0.01	0.11	4.9025	4.9025	4.9025	0
1718728200	4.897	0.04	0.84	4.897	4.897	4.897	0
1718641800	4.856	0.04	0.86	4.856	4.856	4.856	1403
1718382600	4.8145	0.02	0.40	4.792	4.8225	4.788	300
1718296200	4.7955	-0.01	-0.21	4.835	4.835	4.7855	133
1718209800	4.8055	0.05	1.05	4.805	4.852	4.7595	1331
1718123400	4.7554999	-0.04	-0.75	4.7554999	4.7554999	4.7554999	130
1718037000	4.7915	0.02	0.39	4.769	4.792	4.769	382
1717777800	4.773	0.01	0.30	4.773	4.773	4.773	0
1717691400	4.7585	0.03	0.68	4.7585	4.7585	4.7585	35
1717605000	4.7265	0.06	1.26	4.6769999	4.7265	4.6769999	400
1717518600	4.6675	-0.07	-1.53	4.6675	4.6675	4.6675	0
1717432200	4.74	0.04	0.79	4.74	4.74	4.74	238
1717173000	4.703	-0.06	-1.29	4.747	4.7505	4.7005	1301
1717086600	4.7645	-0.02	-0.32	4.7645	4.7645	4.7645	137
1717000200	4.78	-0.05	-0.98	4.78	4.78	4.78	418
1716913800	4.8275	0.04	0.77	4.8275	4.8275	4.8275	1098
1716568200	4.7905	-0.02	-0.34	4.7905	4.7905	4.7905	10349
1716481800	4.807	-0.01	-0.20	4.807	4.807	4.807	180
1716395400	4.8164999	0	0.07	4.8164999	4.8164999	4.8164999	0
1716309000	4.813	-0.03	-0.71	4.813	4.813	4.813	4391
1716222600	4.8475	0	0.01	4.8475	4.8475	4.8475	20
1715963400	4.847	-0.01	-0.23	4.847	4.847	4.847	820
1715877000	4.858	0	0.01	4.858	4.858	4.858	1847
1715790600	4.8575	0.03	0.70	4.846	4.8735	4.7779999	300
1715704200	4.8235	-0.01	-0.16	4.8235	4.8235	4.8235	11
1715617800	4.831	0	0.03	4.845	4.845	4.83	5329
1715358600	4.8295	0.02	0.33	4.8295	4.8295	4.8295	168
1715272200	4.8135	0.01	0.16	4.8135	4.8135	4.8135	0
1715185800	4.806	0.01	0.27	4.806	4.806	4.806	0
1715099400	4.793	0.01	0.21	4.793	4.793	4.793	627
1714753800	4.783	0.02	0.38	4.783	4.783	4.783	100
1714667400	4.765	0.03	0.71	4.765	4.765	4.765	0
1714581000	4.7314999	0	0.07	4.7314999	4.7314999	4.7314999	0
1714494600	4.728	-0.01	-0.26	4.728	4.728	4.728	21
1714408200	4.7405	0.02	0.44	4.721	4.7405	4.721	20358
1714149000	4.7195	0.07	1.44	4.7195	4.7195	4.7195	0
1714062600	4.6525	-0.01	-0.30	4.6525	4.6525	4.6525	4282
1713976200	4.6665	0.03	0.57	4.6665	4.6665	4.6665	2138
1713889800	4.64	0	0.11	4.64	4.64	4.64	1249
1713803400	4.635	0.02	0.34	4.635	4.635	4.635	0
1713544200	4.6195	-0	-0.03	4.6195	4.6195	4.6195	0
1713457800	4.621	0.05	1.16	4.621	4.621	4.621	8
1713371400	4.5679999	-0.01	-0.11	4.5679999	4.5679999	4.5679999	206
1713285000	4.573	-0.11	-2.29	4.573	4.573	4.573	0
1713198600	4.68	0.01	0.20	4.68	4.68	4.68	962
1712939400	4.6705	-0.03	-0.63	4.6705	4.6705	4.6705	652
1712853000	4.7	0.04	0.95	4.7	4.7	4.7	73
1712766600	4.656	-0.02	-0.52	4.656	4.656	4.656	1173
1712680200	4.6805	-0.02	-0.36	4.7	4.7	4.6745	501
1712593800	4.6975	0.03	0.70	4.6975	4.6975	4.6975	8547
1712334600	4.665	-0.03	-0.70	4.665	4.665	4.665	155
1712248200	4.698	-0	-0.04	4.682	4.7115	4.67	148
1712161800	4.7	-0.01	-0.21	4.7	4.7	4.7	1057
1712075400	4.71	0.06	1.20	4.71	4.71	4.71	2108

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions