We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 25.0725 | 0.02 | 0.07 | 25 | 25.4125 | 24.5675 | 531 |
| 1719851400 | 25.055 | 0 | 0.01 | 25.17 | 25.5175 | 25.0125 | 17 |
| 1719592200 | 25.0525 | 0.17 | 0.69 | 25.13 | 25.3425 | 24.7425 | 2 |
| 1719505800 | 24.88 | 0.16 | 0.67 | 24.96 | 25.32 | 24.505 | 400 |
| 1719419400 | 24.715 | 0.01 | 0.05 | 24.715 | 24.715 | 24.715 | 0 |
| 1719333000 | 24.7025 | -0.2 | -0.79 | 24.7025 | 24.7025 | 24.7025 | 0 |
| 1719246600 | 24.9 | 0.09 | 0.35 | 24.81 | 24.9575 | 24.59 | 340 |
| 1718987400 | 24.8125 | -0.13 | -0.53 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1718901000 | 24.945 | -0.23 | -0.91 | 24.945 | 24.945 | 24.945 | 0 |
| 1718814600 | 25.175 | 0.28 | 1.12 | 25.175 | 25.3325 | 24.6125 | 34 |
| 1718728200 | 24.895 | 0.24 | 0.96 | 24.905 | 24.9375 | 24.85 | 405 |
| 1718641800 | 24.6575 | 0.1 | 0.41 | 24.6575 | 24.6575 | 24.6575 | 0 |
| 1718382600 | 24.5575 | 0.06 | 0.23 | 24.615 | 24.81 | 24.48 | 8500 |
| 1718296200 | 24.5 | -0.17 | -0.70 | 24.635 | 25.11 | 24.3125 | 10267 |
| 1718209800 | 24.6725 | 0.54 | 2.25 | 24.6725 | 24.6725 | 24.6725 | 0 |
| 1718123400 | 24.13 | -0.14 | -0.58 | 24.31 | 24.475 | 23.8225 | 18567 |
| 1718037000 | 24.27 | 0.04 | 0.18 | 24.27 | 24.27 | 24.27 | 0 |
| 1717777800 | 24.2275 | -0.08 | -0.31 | 24.355 | 24.565 | 24.1675 | 36 |
| 1717691400 | 24.3025 | 0.29 | 1.22 | 24.42 | 24.6075 | 23.88 | 8 |
| 1717605000 | 24.01 | 0.52 | 2.21 | 24.01 | 24.01 | 24.01 | 0 |
| 1717518600 | 23.49 | -0.62 | -2.57 | 23.49 | 23.49 | 23.49 | 0 |
| 1717432200 | 24.11 | 0.59 | 2.50 | 24.11 | 24.11 | 24.11 | 0 |
| 1717173000 | 23.5225 | -0.4 | -1.65 | 23.5225 | 23.5225 | 23.5225 | 190 |
| 1717086600 | 23.9175 | -0.03 | -0.11 | 23.9175 | 23.9175 | 23.9175 | 0 |
| 1717000200 | 23.945 | -0.43 | -1.76 | 24.335 | 24.4925 | 23.68 | 34 |
| 1716913800 | 24.375 | 0.06 | 0.26 | 24.445 | 24.6525 | 24.09 | 1641 |
| 1716568200 | 24.3125 | 0.09 | 0.35 | 24.325 | 24.325 | 24.26 | 475 |
| 1716481800 | 24.2275 | 0.06 | 0.24 | 24.46 | 24.5625 | 24.01 | 27 |
| 1716395400 | 24.17 | 0.04 | 0.15 | 24.16 | 24.1975 | 24.145 | 25338 |
| 1716309000 | 24.135 | -0.23 | -0.93 | 24.135 | 24.135 | 24.135 | 0 |
| 1716222600 | 24.3625 | 0 | 0.00 | 24.3625 | 24.3625 | 24.3625 | 0 |
| 1715963400 | 24.3625 | 0.09 | 0.36 | 24.24 | 24.66 | 24.1675 | 1178 |
| 1715877000 | 24.275 | -0.05 | -0.21 | 24.405 | 24.4875 | 24.18 | 3564 |
| 1715790600 | 24.325 | 0.38 | 1.59 | 24.325 | 24.325 | 24.325 | 0 |
| 1715704200 | 23.945 | 0.18 | 0.74 | 23.945 | 23.945 | 23.945 | 0 |
| 1715617800 | 23.77 | 0.12 | 0.52 | 23.81 | 23.8625 | 23.735 | 860 |
| 1715358600 | 23.6475 | 0.12 | 0.49 | 23.6475 | 23.6475 | 23.6475 | 0 |
| 1715272200 | 23.5325 | -0.06 | -0.25 | 23.5325 | 23.5325 | 23.5325 | 0 |
| 1715185800 | 23.5925 | -0.17 | -0.73 | 23.57 | 23.615 | 23.56 | 365 |
| 1715099400 | 23.765 | 0.14 | 0.58 | 23.76 | 23.765 | 23.525 | 24 |
| 1714753800 | 23.6275 | 0.23 | 0.98 | 23.63 | 23.7375 | 23.2925 | 1824 |
| 1714667400 | 23.3975 | 0.3 | 1.31 | 23.445 | 23.445 | 23.2525 | 772 |
| 1714581000 | 23.095 | -0.1 | -0.43 | 23.095 | 23.095 | 23.095 | 0 |
| 1714494600 | 23.195 | -0.1 | -0.43 | 23.195 | 23.195 | 23.195 | 0 |
| 1714408200 | 23.295 | 0.23 | 0.99 | 23.295 | 23.295 | 23.295 | 0 |
| 1714149000 | 23.0675 | 0.18 | 0.80 | 23.0675 | 23.0675 | 23.0675 | 0 |
| 1714062600 | 22.885 | -0.05 | -0.20 | 22.885 | 22.885 | 22.885 | 0 |
| 1713976200 | 22.93 | 0.1 | 0.44 | 23.045 | 23.075 | 22.88 | 508 |
| 1713889800 | 22.83 | 0.26 | 1.17 | 22.825 | 22.835 | 22.6075 | 432 |
| 1713803400 | 22.565 | 0.05 | 0.20 | 22.565 | 22.565 | 22.565 | 0 |
| 1713544200 | 22.52 | -0.14 | -0.62 | 22.52 | 22.52 | 22.52 | 0 |
| 1713457800 | 22.66 | 0.1 | 0.43 | 22.71 | 22.7675 | 22.66 | 16 |
| 1713371400 | 22.5625 | -0.06 | -0.24 | 22.565 | 22.6725 | 22.5175 | 3400 |
| 1713285000 | 22.6175 | -0.41 | -1.76 | 22.76 | 22.76 | 22.515 | 649 |
| 1713198600 | 23.0225 | -0.1 | -0.42 | 23.0225 | 23.0225 | 23.0225 | 0 |
| 1712939400 | 23.12 | -0.2 | -0.87 | 23.27 | 23.3275 | 23.04 | 508 |
| 1712853000 | 23.3225 | 0.06 | 0.24 | 23.295 | 23.3375 | 23.295 | 72 |
| 1712766600 | 23.2675 | -0.46 | -1.93 | 23.2675 | 23.2675 | 23.2675 | 0 |
| 1712680200 | 23.725 | 0.06 | 0.24 | 23.71 | 23.82 | 23.6775 | 1832 |
| 1712593800 | 23.6675 | 0.27 | 1.15 | 23.6675 | 23.6675 | 23.6675 | 0 |
| 1712334600 | 23.3975 | -0.3 | -1.28 | 23.3975 | 23.3975 | 23.3975 | 0 |
| 1712248200 | 23.7 | 0.18 | 0.77 | 23.64 | 23.72 | 23.5775 | 1464 |
| 1712161800 | 23.52 | 0.01 | 0.04 | 23.52 | 23.52 | 23.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
