Frk Fu Hw Etf Historical Data - FRHW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Fu Hw Etf (FRHW)
Frk Fu Hw Etf (FRHW) Historical

Frk Fu Hw Etf (FRHW)

20.80

0.05

(0.24%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	20.8	0.05	0.24	20.8	20.8	20.8	0
1719505800	20.75	-0.07	-0.35	20.75	20.75	20.75	0
1719419400	20.8225	-0.02	-0.08	20.8225	20.8225	20.8225	0
1719333000	20.84	-0.08	-0.36	20.84	20.84	20.84	0
1719246600	20.915	0.07	0.35	20.915	20.915	20.915	0
1718987400	20.8425	0.07	0.34	20.8425	20.8425	20.8425	0
1718901000	20.7725	-0.02	-0.07	20.7725	20.7725	20.7725	0
1718814600	20.7875	0	0.00	20.7875	20.7875	20.7875	0
1718728200	20.7875	0.05	0.24	20.7875	20.7875	20.7875	0
1718641800	20.7375	-0.13	-0.63	20.7375	20.7375	20.7375	0
1718382600	20.87	0.02	0.07	20.87	20.87	20.87	0
1718296200	20.855	-0.17	-0.82	20.855	20.855	20.855	0
1718209800	21.0275	0.13	0.62	21.0275	21.0275	21.0275	0
1718123400	20.8975	-0.07	-0.35	20.8975	20.8975	20.8975	0
1718037000	20.97	-0.16	-0.77	20.97	20.97	20.97	0
1717777800	21.1325	0.11	0.52	21.1325	21.1325	21.1325	0
1717691400	21.0225	0.09	0.42	21.0225	21.0225	21.0225	0
1717605000	20.935	0.21	1.01	20.935	20.935	20.935	0
1717518600	20.725	-0.02	-0.11	20.725	20.725	20.725	0
1717432200	20.7475	0.22	1.06	20.7475	20.7475	20.7475	0
1717173000	20.53	0	0.00	20.53	20.53	20.53	0
1717086600	20.53	0.09	0.45	20.53	20.53	20.53	0
1717000200	20.4375	-0.13	-0.63	20.415	20.4725	20.37	559
1716913800	20.5675	-0.25	-1.18	20.5675	20.5675	20.5675	0
1716568200	20.8125	-0.1	-0.49	20.8125	20.8125	20.8125	0
1716481800	20.915	-0.07	-0.35	20.915	20.915	20.915	0
1716395400	20.9875	0.02	0.08	20.9875	20.9875	20.9875	0
1716309000	20.97	-0.06	-0.26	20.97	20.97	20.97	0
1716222600	21.025	0.04	0.17	21.025	21.025	21.025	0
1715963400	20.99	-0.15	-0.69	20.99	20.99	20.99	0
1715877000	21.135	0.01	0.05	21.135	21.135	21.135	0
1715790600	21.125	0.18	0.84	21.125	21.125	21.125	0
1715704200	20.95	0.04	0.22	20.95	20.95	20.95	0
1715617800	20.905	0	0.01	20.905	20.905	20.905	0
1715358600	20.9025	0.09	0.42	20.9025	20.9025	20.9025	0
1715272200	20.815	0.1	0.46	20.865	20.865	20.77	100
1715185800	20.72	-0	-0.01	20.72	20.72	20.72	0
1715099400	20.7225	0.23	1.13	20.7225	20.7225	20.7225	0
1714753800	20.49	0.21	1.05	20.49	20.49	20.49	0
1714667400	20.2775	0.07	0.32	20.2775	20.2775	20.2775	0
1714581000	20.2125	-0.01	-0.02	20.2125	20.2125	20.2125	0
1714494600	20.2175	0.03	0.12	20.2175	20.2175	20.2175	0
1714408200	20.1925	0.04	0.17	20.1925	20.1925	20.1925	0
1714149000	20.1575	0.13	0.66	20.1575	20.1575	20.1575	0
1714062600	20.0245	-0.21	-1.02	20.63	20.63	19.9745	5452
1713976200	20.23	-0.09	-0.42	20.23	20.23	20.23	0
1713889800	20.315	0.21	1.06	20.315	20.315	20.315	0
1713803400	20.1025	0.26	1.32	20.1025	20.1025	20.1025	0
1713544200	19.84	0.06	0.30	19.84	19.84	19.84	0
1713457800	19.781	-0.03	-0.17	19.781	19.781	19.781	0
1713371400	19.814	-0.15	-0.73	19.814	19.814	19.814	0
1713285000	19.959	-0.21	-1.03	19.959	19.959	19.959	0
1713198600	20.1675	-0.07	-0.35	20.1675	20.1675	20.1675	0
1712939400	20.2375	-0.04	-0.20	20.2375	20.2375	20.2375	0
1712853000	20.2775	-0.03	-0.14	20.2775	20.2775	20.2775	0
1712766600	20.305	-0.07	-0.33	20.305	20.305	20.305	0
1712680200	20.3725	0.02	0.10	20.3725	20.3725	20.3725	0
1712593800	20.3525	0.01	0.06	20.3525	20.3525	20.3525	0
1712334600	20.34	-0.16	-0.76	20.34	20.34	20.34	0
1712248200	20.495	-0.05	-0.24	20.495	20.495	20.495	0
1712161800	20.545	-0.04	-0.19	20.545	20.545	20.545	0
1712075400	20.585	-0.43	-2.05	20.67	20.67	20.5775	559

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions