Frk Fu Hw Etf More Historical Data - FRHW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Fu Hw Etf (FRHW)
Frk Fu Hw Etf (FRHW) Historical

FRHW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	20.80	0.05	0.24%	20.80	20.80	20.80	0
Jun 27 2024	20.75	-0.07	-0.35%	20.75	20.75	20.75	0
Jun 26 2024	20.8225	-0.02	-0.08%	20.8225	20.8225	20.8225	0
Jun 25 2024	20.84	-0.08	-0.36%	20.84	20.84	20.84	0
Jun 24 2024	20.915	0.07	0.35%	20.915	20.915	20.915	0
Jun 21 2024	20.8425	0.07	0.34%	20.8425	20.8425	20.8425	0
Jun 20 2024	20.7725	-0.02	-0.07%	20.7725	20.7725	20.7725	0
Jun 19 2024	20.7875	0.00	0.00%	20.7875	20.7875	20.7875	0
Jun 18 2024	20.7875	0.05	0.24%	20.7875	20.7875	20.7875	0
Jun 17 2024	20.7375	-0.13	-0.63%	20.7375	20.7375	20.7375	0
Jun 14 2024	20.87	0.02	0.07%	20.87	20.87	20.87	0
Jun 13 2024	20.855	-0.17	-0.82%	20.855	20.855	20.855	0
Jun 12 2024	21.0275	0.13	0.62%	21.0275	21.0275	21.0275	0
Jun 11 2024	20.8975	-0.07	-0.35%	20.8975	20.8975	20.8975	0
Jun 10 2024	20.97	-0.16	-0.77%	20.97	20.97	20.97	0
Jun 07 2024	21.1325	0.11	0.52%	21.1325	21.1325	21.1325	0
Jun 06 2024	21.0225	0.09	0.42%	21.0225	21.0225	21.0225	0
Jun 05 2024	20.935	0.21	1.01%	20.935	20.935	20.935	0
Jun 04 2024	20.725	-0.02	-0.11%	20.725	20.725	20.725	0
Jun 03 2024	20.7475	0.22	1.06%	20.7475	20.7475	20.7475	0
May 31 2024	20.53	0.00	0.00%	20.53	20.53	20.53	0
May 30 2024	20.53	0.09	0.45%	20.53	20.53	20.53	0
May 29 2024	20.4375	-0.13	-0.63%	20.415	20.4725	20.37	559
May 28 2024	20.5675	-0.25	-1.18%	20.5675	20.5675	20.5675	0
May 24 2024	20.8125	-0.10	-0.49%	20.8125	20.8125	20.8125	0
May 23 2024	20.915	-0.07	-0.35%	20.915	20.915	20.915	0
May 22 2024	20.9875	0.02	0.08%	20.9875	20.9875	20.9875	0
May 21 2024	20.97	-0.06	-0.26%	20.97	20.97	20.97	0
May 20 2024	21.025	0.04	0.17%	21.025	21.025	21.025	0
May 17 2024	20.99	-0.15	-0.69%	20.99	20.99	20.99	0
May 16 2024	21.135	0.01	0.05%	21.135	21.135	21.135	0
May 15 2024	21.125	0.18	0.84%	21.125	21.125	21.125	0
May 14 2024	20.95	0.04	0.22%	20.95	20.95	20.95	0
May 13 2024	20.905	0.00	0.01%	20.905	20.905	20.905	0
May 10 2024	20.9025	0.09	0.42%	20.9025	20.9025	20.9025	0
May 09 2024	20.815	0.10	0.46%	20.865	20.865	20.77	100
May 08 2024	20.72	0.00	-0.01%	20.72	20.72	20.72	0
May 07 2024	20.7225	0.23	1.13%	20.7225	20.7225	20.7225	0
May 03 2024	20.49	0.21	1.05%	20.49	20.49	20.49	0
May 02 2024	20.2775	0.07	0.32%	20.2775	20.2775	20.2775	0
May 01 2024	20.2125	-0.01	-0.02%	20.2125	20.2125	20.2125	0
Apr 30 2024	20.2175	0.03	0.12%	20.2175	20.2175	20.2175	0
Apr 29 2024	20.1925	0.04	0.17%	20.1925	20.1925	20.1925	0
Apr 26 2024	20.1575	0.13	0.66%	20.1575	20.1575	20.1575	0
Apr 25 2024	20.0245	-0.21	-1.02%	20.63	20.63	19.9745	5,452
Apr 24 2024	20.23	-0.09	-0.42%	20.23	20.23	20.23	0
Apr 23 2024	20.315	0.21	1.06%	20.315	20.315	20.315	0
Apr 22 2024	20.1025	0.26	1.32%	20.1025	20.1025	20.1025	0
Apr 19 2024	19.84	0.06	0.30%	19.84	19.84	19.84	0
Apr 18 2024	19.781	-0.03	-0.17%	19.781	19.781	19.781	0
Apr 17 2024	19.814	-0.15	-0.73%	19.814	19.814	19.814	0
Apr 16 2024	19.959	-0.21	-1.03%	19.959	19.959	19.959	0
Apr 15 2024	20.1675	-0.07	-0.35%	20.1675	20.1675	20.1675	0
Apr 12 2024	20.2375	-0.04	-0.20%	20.2375	20.2375	20.2375	0
Apr 11 2024	20.2775	-0.03	-0.14%	20.2775	20.2775	20.2775	0
Apr 10 2024	20.305	-0.07	-0.33%	20.305	20.305	20.305	0
Apr 09 2024	20.3725	0.02	0.10%	20.3725	20.3725	20.3725	0
Apr 08 2024	20.3525	0.01	0.06%	20.3525	20.3525	20.3525	0
Apr 05 2024	20.34	-0.16	-0.76%	20.34	20.34	20.34	0
Apr 04 2024	20.495	-0.05	-0.24%	20.495	20.495	20.495	0
Apr 03 2024	20.545	-0.04	-0.19%	20.545	20.545	20.545	0
Apr 02 2024	20.585	-0.43	-2.05%	20.67	20.67	20.5775	559

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions