Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GACB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 122.00 | 0.50 | 0.41% | 122.50 | 122.50 | 121.50 | 66,123 |
| Jun 28 2024 | 121.50 | 0.00 | 0.00% | 122.50 | 122.50 | 121.50 | 51,575 |
| Jun 27 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 7,844 |
| Jun 26 2024 | 121.50 | 0.00 | 0.00% | 122.50 | 122.50 | 121.50 | 55,656 |
| Jun 25 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 176,203 |
| Jun 24 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 22,148 |
| Jun 21 2024 | 121.50 | 0.00 | 0.00% | 122.50 | 122.50 | 121.50 | 73,821 |
| Jun 20 2024 | 121.50 | 0.00 | 0.00% | 122.50 | 122.50 | 121.50 | 6,613 |
| Jun 19 2024 | 121.50 | 0.00 | 0.00% | 122.50 | 122.50 | 121.50 | 130,384 |
| Jun 18 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 96,700 |
| Jun 17 2024 | 121.50 | 0.00 | 0.00% | 122.50 | 122.50 | 121.50 | 36,719 |
| Jun 14 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 75,918 |
| Jun 13 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 122,092 |
| Jun 12 2024 | 121.50 | 5.50 | 4.74% | 115.50 | 121.50 | 115.50 | 142,973 |
| Jun 11 2024 | 116.00 | -0.50 | -0.43% | 116.50 | 116.50 | 115.50 | 246,660 |
| Jun 10 2024 | 116.50 | -0.50 | -0.43% | 117.50 | 117.50 | 116.50 | 28,002 |
| Jun 07 2024 | 117.00 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 27,551 |
| Jun 06 2024 | 117.00 | -0.50 | -0.43% | 118.00 | 118.00 | 117.00 | 20,527 |
| Jun 05 2024 | 117.50 | 0.00 | 0.00% | 118.50 | 118.50 | 117.50 | 30,813 |
| Jun 04 2024 | 117.50 | -0.50 | -0.42% | 119.00 | 119.00 | 117.50 | 40,981 |
| Jun 03 2024 | 118.00 | 0.00 | 0.00% | 119.00 | 119.00 | 118.00 | 48,440 |
| May 31 2024 | 118.00 | -0.50 | -0.42% | 118.50 | 118.50 | 118.00 | 22,626 |
| May 30 2024 | 118.50 | 0.00 | 0.00% | 119.00 | 119.00 | 118.50 | 28,132 |
| May 29 2024 | 118.50 | 0.00 | 0.00% | 119.00 | 119.00 | 118.50 | 33,420 |
| May 28 2024 | 118.50 | 0.50 | 0.42% | 119.00 | 119.00 | 118.50 | 21,343 |
| May 24 2024 | 118.00 | -0.50 | -0.42% | 119.00 | 119.00 | 118.00 | 60,916 |
| May 23 2024 | 118.50 | -0.50 | -0.42% | 119.00 | 119.00 | 118.50 | 18,503 |
| May 22 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 64,397 |
| May 21 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 217,665 |
| May 20 2024 | 119.00 | 0.00 | 0.00% | 118.50 | 119.00 | 118.50 | 213,309 |
| May 17 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 127,500 |
| May 16 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 118.50 | 59,039 |
| May 15 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 56,831 |
| May 14 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 25,400 |
| May 13 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 9,530 |
| May 10 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 74,569 |
| May 09 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 12,945 |
| May 08 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 32,640 |
| May 07 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 4,027 |
| May 03 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 24,991 |
| May 02 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 7,133 |
| May 01 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 116,321 |
| Apr 30 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 42,011 |
| Apr 29 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 4,181 |
| Apr 26 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 66,113 |
| Apr 25 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 36,451 |
| Apr 24 2024 | 118.50 | -0.50 | -0.42% | 119.00 | 119.00 | 118.50 | 46,347 |
| Apr 23 2024 | 119.00 | 1.50 | 1.28% | 118.00 | 119.00 | 118.00 | 170,270 |
| Apr 22 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 113,228 |
| Apr 19 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 74,067 |
| Apr 18 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 25,990 |
| Apr 17 2024 | 117.50 | 1.00 | 0.86% | 116.50 | 117.50 | 116.50 | 46,446 |
| Apr 16 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 39,076 |
| Apr 15 2024 | 116.50 | 0.50 | 0.43% | 116.50 | 116.50 | 116.50 | 129,539 |
| Apr 12 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 145,402 |
| Apr 11 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 19,024 |
| Apr 10 2024 | 116.00 | -1.50 | -1.28% | 117.50 | 117.50 | 116.00 | 86,681 |
| Apr 09 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 50,455 |
| Apr 08 2024 | 117.50 | -1.00 | -0.84% | 118.50 | 118.50 | 117.50 | 131,552 |
| Apr 05 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 34,950 |
| Apr 04 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 40,565 |
| Apr 03 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 71,379 |
