Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbl Cb Esg (GCBS)
Ivz Gbl Cb Esg (GCBS) Historical

GCBS Ivz Gbl Cb Esg

396.80

0.00 (0.00%)

Last Updated: 03:25:19

Delayed by 15 minutes

GCBS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	396.80	-2.30	-0.58%	396.80	396.80	396.80	0
Jun 28 2024	399.10	0.00	0.00%	399.10	399.10	399.10	0
Jun 27 2024	399.10	0.40	0.10%	399.10	399.10	399.10	0
Jun 26 2024	398.70	-0.30	-0.08%	399.00	401.275	396.90	8,502
Jun 25 2024	399.00	0.20	0.05%	399.00	399.00	399.00	0
Jun 24 2024	398.80	-0.90	-0.23%	398.80	398.80	398.80	0
Jun 21 2024	399.70	1.50	0.38%	399.70	399.70	399.70	0
Jun 20 2024	398.20	0.20	0.05%	398.20	398.20	398.20	0
Jun 19 2024	398.00	-0.80	-0.20%	398.00	398.00	398.00	0
Jun 18 2024	398.80	1.40	0.35%	398.80	398.80	398.80	0
Jun 17 2024	397.40	-1.30	-0.33%	397.40	397.40	397.40	0
Jun 14 2024	398.70	1.90	0.48%	398.70	398.70	398.70	0
Jun 13 2024	396.80	-1.10	-0.28%	396.80	396.80	396.80	0
Jun 12 2024	397.90	1.30	0.33%	397.90	397.90	397.90	0
Jun 11 2024	396.60	0.10	0.03%	396.60	396.60	396.60	0
Jun 10 2024	396.50	-1.60	-0.40%	396.50	396.50	396.50	0
Jun 07 2024	398.10	-0.95	-0.24%	398.10	398.10	398.10	0
Jun 06 2024	399.05	-0.45	-0.11%	399.05	399.05	399.05	0
Jun 05 2024	399.50	1.40	0.35%	399.50	399.50	399.50	0
Jun 04 2024	398.10	0.80	0.20%	398.10	398.10	398.10	0
Jun 03 2024	397.30	0.45	0.11%	397.30	397.30	397.30	0
May 31 2024	396.85	1.25	0.32%	396.85	396.85	396.85	0
May 30 2024	395.60	1.20	0.30%	395.60	395.60	395.60	0
May 29 2024	394.40	-0.75	-0.19%	394.40	394.40	394.40	0
May 28 2024	395.15	-1.35	-0.34%	395.15	395.15	395.15	0
May 24 2024	396.50	-0.15	-0.04%	396.50	396.50	396.50	0
May 23 2024	396.65	-1.15	-0.29%	396.65	396.65	396.65	0
May 22 2024	397.80	-1.05	-0.26%	397.80	397.80	397.80	0
May 21 2024	398.85	0.35	0.09%	398.85	398.85	398.85	0
May 20 2024	398.50	-0.60	-0.15%	398.50	398.50	398.50	0
May 17 2024	399.10	-1.85	-0.46%	399.10	399.10	399.10	0
May 16 2024	400.95	-0.05	-0.01%	400.95	400.95	400.95	0
May 15 2024	401.00	0.40	0.10%	401.00	401.00	401.00	0
May 14 2024	400.60	-0.35	-0.09%	400.60	400.60	400.60	0
May 13 2024	400.95	-0.65	-0.16%	400.95	400.95	400.95	0
May 10 2024	401.60	-0.45	-0.11%	401.60	401.60	401.60	0
May 09 2024	402.05	-0.65	-0.16%	402.05	402.05	402.05	0
May 08 2024	402.70	-0.05	-0.01%	402.70	402.70	402.70	0
May 07 2024	402.75	2.75	0.69%	402.75	402.75	402.75	0
May 03 2024	400.00	1.15	0.29%	400.00	400.00	400.00	0
May 02 2024	398.85	1.30	0.33%	398.85	398.85	398.85	0
May 01 2024	397.55	1.00	0.25%	397.55	397.55	397.55	0
Apr 30 2024	396.55	-0.55	-0.14%	396.55	396.55	396.55	0
Apr 29 2024	397.10	-1.40	-0.35%	397.10	397.10	397.10	0
Apr 26 2024	398.50	2.45	0.62%	398.50	398.50	398.50	0
Apr 25 2024	396.05	-2.65	-0.66%	396.05	396.05	396.05	0
Apr 24 2024	398.70	-1.70	-0.42%	398.70	398.70	398.70	0
Apr 23 2024	400.40	-1.70	-0.42%	400.40	400.40	400.40	0
Apr 22 2024	402.10	2.70	0.68%	402.10	402.10	402.10	0
Apr 19 2024	399.40	1.95	0.49%	399.40	399.40	399.40	0
Apr 18 2024	397.45	-0.25	-0.06%	397.45	397.45	397.45	0
Apr 17 2024	397.70	0.65	0.16%	397.70	397.70	397.70	0
Apr 16 2024	397.05	-0.75	-0.19%	397.05	397.05	397.05	0
Apr 15 2024	397.80	-3.00	-0.75%	397.80	397.80	397.80	0

US Dollar vs SOS

Cartier Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions