Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Mill Esg (GENY)
Amundi Mill Esg (GENY) Historical

GENY Amundi Mill Esg

15.099

0.00 (0.00%)

Last Updated: 05:50:53

Delayed by 15 minutes

GENY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	15.099	-0.13	-0.86%	15.20	15.20	15.099	15
Jun 28 2024	15.23	0.02	0.12%	15.294	15.294	15.23	7
Jun 27 2024	15.212	-0.06	-0.41%	15.268	15.268	15.212	14
Jun 26 2024	15.274	-0.04	-0.24%	15.274	15.274	15.274	0
Jun 25 2024	15.31	-0.12	-0.79%	15.31	15.31	15.31	0
Jun 24 2024	15.432	0.12	0.76%	15.432	15.432	15.432	0
Jun 21 2024	15.316	-0.07	-0.44%	15.316	15.316	15.316	0
Jun 20 2024	15.383	-0.03	-0.19%	15.383	15.383	15.383	0
Jun 19 2024	15.412	0.06	0.36%	15.412	15.412	15.412	0
Jun 18 2024	15.356	0.09	0.59%	15.34	15.356	15.34	379
Jun 17 2024	15.266	0.04	0.29%	15.266	15.266	15.266	0
Jun 14 2024	15.222	-0.01	-0.05%	15.288	15.29	15.194	898
Jun 13 2024	15.23	-0.22	-1.43%	15.298	15.298	15.23	379
Jun 12 2024	15.451	0.21	1.39%	15.451	15.451	15.451	0
Jun 11 2024	15.239	-0.06	-0.37%	15.239	15.239	15.239	0
Jun 10 2024	15.296	-0.11	-0.69%	15.296	15.296	15.296	0
Jun 07 2024	15.402	-0.11	-0.70%	15.402	15.402	15.402	0
Jun 06 2024	15.51	0.13	0.83%	15.51	15.51	15.51	0
Jun 05 2024	15.382	0.09	0.58%	15.382	15.382	15.382	0
Jun 04 2024	15.293	0.00	0.02%	15.293	15.293	15.293	0
Jun 03 2024	15.29	0.15	1.02%	15.29	15.29	15.29	0
May 31 2024	15.136	-0.10	-0.66%	15.136	15.136	15.136	0
May 30 2024	15.236	0.08	0.54%	15.236	15.236	15.236	0
May 29 2024	15.154	-0.12	-0.81%	15.154	15.154	15.154	0
May 28 2024	15.277	0.04	0.30%	15.277	15.277	15.277	0
May 24 2024	15.232	0.03	0.22%	15.232	15.232	15.232	0
May 23 2024	15.199	-0.10	-0.63%	15.199	15.199	15.199	0
May 22 2024	15.296	-0.07	-0.44%	15.296	15.296	15.296	0
May 21 2024	15.364	-0.08	-0.52%	15.364	15.364	15.364	0
May 20 2024	15.445	-0.02	-0.15%	15.445	15.445	15.445	0
May 17 2024	15.468	-0.04	-0.27%	15.478	15.478	15.468	106
May 16 2024	15.51	0.06	0.39%	15.51	15.51	15.51	0
May 15 2024	15.45	0.10	0.65%	15.384	15.45	15.384	3,300
May 14 2024	15.35	0.07	0.46%	15.346	15.35	15.346	14
May 13 2024	15.279	0.11	0.75%	15.279	15.279	15.279	0
May 10 2024	15.166	0.03	0.20%	15.194	15.194	15.166	379
May 09 2024	15.135	0.11	0.75%	15.135	15.135	15.135	0
May 08 2024	15.023	-0.06	-0.42%	15.023	15.023	15.023	0
May 07 2024	15.087	0.11	0.76%	15.087	15.087	15.087	0
May 03 2024	14.973	0.22	1.49%	14.973	14.973	14.973	0
May 02 2024	14.753	0.23	1.60%	14.753	14.753	14.753	0
May 01 2024	14.52	-0.18	-1.21%	14.52	14.52	14.52	0
Apr 30 2024	14.698	-0.11	-0.77%	14.698	14.698	14.698	0
Apr 29 2024	14.812	0.06	0.38%	14.776	14.812	14.776	200
Apr 26 2024	14.756	0.20	1.39%	14.756	14.756	14.756	0
Apr 25 2024	14.554	-0.14	-0.93%	14.554	14.554	14.554	0
Apr 24 2024	14.691	0.01	0.08%	14.691	14.691	14.691	0
Apr 23 2024	14.679	0.30	2.07%	14.679	14.679	14.679	0
Apr 22 2024	14.381	0.06	0.41%	14.381	14.381	14.381	0
Apr 19 2024	14.322	-0.07	-0.47%	14.322	14.322	14.322	0
Apr 18 2024	14.389	0.09	0.61%	14.389	14.389	14.389	0
Apr 17 2024	14.302	0.01	0.09%	14.338	14.338	14.302	38
Apr 16 2024	14.289	-0.21	-1.43%	14.289	14.289	14.289	0
Apr 15 2024	14.496	-0.09	-0.60%	14.496	14.496	14.496	0
Apr 12 2024	14.583	-0.15	-1.02%	14.84	14.844	14.583	1,300
Apr 11 2024	14.734	-0.02	-0.12%	14.812	14.812	14.734	30
Apr 10 2024	14.751	-0.12	-0.83%	14.718	14.751	14.718	710
Apr 09 2024	14.875	-0.04	-0.29%	14.875	14.875	14.875	0
Apr 08 2024	14.919	0.06	0.40%	14.919	14.919	14.919	0
Apr 05 2024	14.859	-0.21	-1.39%	14.859	14.859	14.859	0
Apr 04 2024	15.068	0.04	0.27%	15.068	15.068	15.068	0
Apr 03 2024	15.027	0.00	0.01%	15.027	15.027	15.027	0

Amundi Mill Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions