Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GLTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 2,986.25 | -9.25 | -0.31% | 3,025.50 | 3,025.50 | 2,978.50 | 3,394 |
| Jun 27 2024 | 2,995.50 | 1.75 | 0.06% | 3,004.00 | 3,004.00 | 2,993.25 | 5,965 |
| Jun 26 2024 | 2,993.75 | -15.25 | -0.51% | 2,998.50 | 3,005.75 | 2,988.25 | 8,513 |
| Jun 25 2024 | 3,009.00 | 4.25 | 0.14% | 3,009.50 | 3,022.75 | 3,003.00 | 5,664 |
| Jun 24 2024 | 3,004.75 | 0.25 | 0.01% | 3,010.00 | 3,016.75 | 3,001.25 | 5,234 |
| Jun 21 2024 | 3,004.50 | -8.00 | -0.27% | 3,017.00 | 3,020.75 | 2,999.00 | 16,025 |
| Jun 20 2024 | 3,012.50 | 1.00 | 0.03% | 3,003.50 | 3,022.75 | 3,001.75 | 4,429 |
| Jun 19 2024 | 3,011.50 | -3.25 | -0.11% | 3,011.50 | 3,011.50 | 3,011.50 | 3,710 |
| Jun 18 2024 | 3,014.75 | 21.25 | 0.71% | 3,000.00 | 3,016.75 | 2,993.75 | 8,431 |
| Jun 17 2024 | 2,993.50 | -17.00 | -0.56% | 3,009.00 | 3,016.75 | 2,990.50 | 4,696 |
| Jun 14 2024 | 3,010.50 | 20.25 | 0.68% | 3,014.00 | 3,019.50 | 3,004.75 | 1,598 |
| Jun 13 2024 | 2,990.25 | -31.25 | -1.03% | 2,994.50 | 2,994.50 | 2,981.50 | 5,910 |
| Jun 12 2024 | 3,021.50 | 33.00 | 1.10% | 2,993.50 | 3,025.25 | 2,981.00 | 4,448 |
| Jun 11 2024 | 2,988.50 | 13.50 | 0.45% | 2,982.50 | 2,994.50 | 2,976.50 | 5,821 |
| Jun 10 2024 | 2,975.00 | -18.75 | -0.63% | 2,989.50 | 2,991.00 | 2,972.25 | 1,998 |
| Jun 07 2024 | 2,993.75 | -22.25 | -0.74% | 3,013.00 | 3,018.00 | 2,987.25 | 1,734 |
| Jun 06 2024 | 3,016.00 | 2.50 | 0.08% | 3,017.00 | 3,020.50 | 3,005.75 | 2,229 |
| Jun 05 2024 | 3,013.50 | 1.75 | 0.06% | 3,010.00 | 3,016.75 | 2,998.50 | 6,625 |
| Jun 04 2024 | 3,011.75 | 16.75 | 0.56% | 3,004.00 | 3,015.00 | 3,001.00 | 4,071 |
| Jun 03 2024 | 2,995.00 | 18.50 | 0.62% | 2,976.00 | 2,999.75 | 2,967.50 | 547 |
| May 31 2024 | 2,976.50 | 22.50 | 0.76% | 2,975.50 | 2,979.75 | 2,972.50 | 1,306 |
| May 30 2024 | 2,954.00 | 4.50 | 0.15% | 2,951.00 | 2,963.75 | 2,944.50 | 1,655 |
| May 29 2024 | 2,949.50 | -28.75 | -0.97% | 2,957.00 | 2,957.00 | 2,948.50 | 2,064 |
| May 28 2024 | 2,978.25 | -5.75 | -0.19% | 2,996.00 | 3,001.00 | 2,976.50 | 3,098 |
| May 24 2024 | 2,984.00 | 0.25 | 0.01% | 2,982.00 | 2,989.50 | 2,978.25 | 4,681 |
| May 23 2024 | 2,983.75 | -6.25 | -0.21% | 2,991.00 | 3,002.50 | 2,977.50 | 2,225 |
| May 22 2024 | 2,990.00 | -20.50 | -0.68% | 2,990.00 | 2,990.00 | 2,990.00 | 1,622 |
| May 21 2024 | 3,010.50 | 7.00 | 0.23% | 3,011.00 | 3,012.75 | 3,005.50 | 8,334 |
| May 20 2024 | 3,003.50 | -12.00 | -0.40% | 3,014.00 | 3,024.75 | 3,001.75 | 7,795 |
| May 17 2024 | 3,015.50 | -15.00 | -0.49% | 3,019.50 | 3,021.25 | 3,014.75 | 21,938 |
| May 16 2024 | 3,030.50 | 0.75 | 0.02% | 3,035.00 | 3,061.75 | 3,021.50 | 6,462 |
| May 15 2024 | 3,029.75 | 27.00 | 0.90% | 3,010.50 | 3,033.00 | 2,994.50 | 7,261 |
| May 14 2024 | 3,002.75 | 3.00 | 0.10% | 2,999.50 | 3,008.75 | 2,991.00 | 6,088 |
| May 13 2024 | 2,999.75 | -2.50 | -0.08% | 3,009.00 | 3,015.00 | 2,997.75 | 1,018 |
| May 10 2024 | 3,002.25 | -2.75 | -0.09% | 3,000.50 | 3,007.50 | 3,000.50 | 4,400 |
| May 09 2024 | 3,005.00 | -4.25 | -0.14% | 3,007.00 | 3,021.25 | 2,990.00 | 8,099 |
| May 08 2024 | 3,009.25 | 2.25 | 0.07% | 3,009.25 | 3,009.25 | 3,009.25 | 1,093 |
| May 07 2024 | 3,007.00 | 27.00 | 0.91% | 2,998.00 | 3,010.50 | 2,992.50 | 3,432 |
| May 03 2024 | 2,980.00 | 14.50 | 0.49% | 2,984.00 | 2,997.00 | 2,972.00 | 2,676 |
| May 02 2024 | 2,965.50 | 17.50 | 0.59% | 2,964.00 | 2,978.50 | 2,944.25 | 7,166 |
| May 01 2024 | 2,948.00 | -6.00 | -0.20% | 2,943.00 | 2,961.75 | 2,941.00 | 6,173 |
| Apr 30 2024 | 2,954.00 | -11.75 | -0.40% | 2,958.00 | 2,967.00 | 2,950.25 | 22,821 |
| Apr 29 2024 | 2,965.75 | 8.25 | 0.28% | 2,963.00 | 2,972.00 | 2,956.00 | 7,493 |
| Apr 26 2024 | 2,957.50 | 9.50 | 0.32% | 2,955.50 | 2,965.75 | 2,946.00 | 15,931 |
| Apr 25 2024 | 2,948.00 | -6.25 | -0.21% | 2,942.00 | 2,950.50 | 2,937.00 | 1,427 |
| Apr 24 2024 | 2,954.25 | -21.75 | -0.73% | 2,958.50 | 2,959.75 | 2,947.00 | 3,154 |
| Apr 23 2024 | 2,976.00 | -5.50 | -0.18% | 2,983.50 | 2,991.25 | 2,965.25 | 2,840 |
| Apr 22 2024 | 2,981.50 | 6.50 | 0.22% | 2,971.50 | 2,985.50 | 2,965.50 | 3,311 |
| Apr 19 2024 | 2,975.00 | 3.75 | 0.13% | 2,970.00 | 2,976.25 | 2,961.25 | 1,778 |
| Apr 18 2024 | 2,971.25 | 3.25 | 0.11% | 2,980.00 | 2,986.50 | 2,970.25 | 6,092 |
| Apr 17 2024 | 2,968.00 | 6.75 | 0.23% | 2,969.00 | 2,971.00 | 2,966.25 | 12,403 |
| Apr 16 2024 | 2,961.25 | -9.75 | -0.33% | 2,965.00 | 2,974.50 | 2,949.25 | 4,492 |
| Apr 15 2024 | 2,971.00 | -25.75 | -0.86% | 2,989.50 | 2,989.50 | 2,966.50 | 4,377 |
| Apr 12 2024 | 2,996.75 | 20.75 | 0.70% | 2,980.50 | 3,007.50 | 2,980.50 | 5,543 |
| Apr 11 2024 | 2,976.00 | -24.00 | -0.80% | 2,976.00 | 2,976.00 | 2,976.00 | 873 |
| Apr 10 2024 | 3,000.00 | -22.50 | -0.74% | 3,018.50 | 3,036.50 | 2,994.00 | 2,094 |
| Apr 09 2024 | 3,022.50 | 13.50 | 0.45% | 3,017.50 | 3,027.25 | 3,015.75 | 1,887 |
| Apr 08 2024 | 3,009.00 | -1.75 | -0.06% | 3,002.00 | 3,009.00 | 2,995.75 | 7,707 |
| Apr 05 2024 | 3,010.75 | -15.25 | -0.50% | 3,005.00 | 3,012.75 | 3,005.00 | 1,974 |
| Apr 04 2024 | 3,026.00 | 14.00 | 0.46% | 3,017.00 | 3,036.00 | 3,012.25 | 3,809 |
| Apr 03 2024 | 3,012.00 | 5.75 | 0.19% | 3,016.00 | 3,019.00 | 2,996.75 | 10,404 |
| Apr 02 2024 | 3,006.25 | -42.00 | -1.38% | 3,040.50 | 3,040.50 | 2,998.00 | 5,452 |
