Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Co (HCBU)
Hsbc Icav Gl Co (HCBU) Historical

HCBU Hsbc Icav Gl Co

10.778

-0.015 (-0.14%)

Jun 28 2024 - Closed

Delayed by 15 minutes

HCBU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	10.778	-0.02	-0.14%	10.778	10.778	10.778	0
Jun 27 2024	10.793	0.01	0.11%	10.793	10.793	10.793	0
Jun 26 2024	10.781	-0.03	-0.30%	10.781	10.781	10.781	0
Jun 25 2024	10.813	0.01	0.08%	10.813	10.813	10.813	0
Jun 24 2024	10.804	0.01	0.05%	10.804	10.804	10.804	0
Jun 21 2024	10.799	0.00	-0.03%	10.799	10.799	10.799	0
Jun 20 2024	10.802	-0.02	-0.20%	10.802	10.802	10.802	0
Jun 19 2024	10.824	0.00	0.04%	10.824	10.824	10.824	0
Jun 18 2024	10.82	0.02	0.19%	10.826	10.833	10.798	1,033
Jun 17 2024	10.80	-0.04	-0.36%	10.80	10.826	10.788	1,033
Jun 14 2024	10.839	0.02	0.21%	10.836	10.871	10.818	1,458
Jun 13 2024	10.816	0.00	0.01%	10.816	10.816	10.816	0
Jun 12 2024	10.815	0.11	1.01%	10.815	10.815	10.815	0
Jun 11 2024	10.707	0.01	0.12%	10.707	10.707	10.707	0
Jun 10 2024	10.694	-0.04	-0.41%	10.694	10.694	10.694	0
Jun 07 2024	10.738	-0.07	-0.61%	10.738	10.738	10.738	0
Jun 06 2024	10.804	0.00	-0.04%	10.804	10.804	10.804	0
Jun 05 2024	10.808	0.03	0.29%	10.778	10.81	10.778	10,594
Jun 04 2024	10.777	0.04	0.36%	10.777	10.777	10.777	0
Jun 03 2024	10.738	0.06	0.52%	10.738	10.738	10.738	0
May 31 2024	10.682	0.02	0.20%	10.682	10.682	10.682	0
May 30 2024	10.661	0.04	0.36%	10.661	10.661	10.661	0
May 29 2024	10.623	-0.06	-0.60%	10.623	10.623	10.623	0
May 28 2024	10.687	-0.01	-0.06%	10.687	10.687	10.687	0
May 24 2024	10.693	0.01	0.12%	10.693	10.693	10.693	0
May 23 2024	10.68	-0.04	-0.34%	10.68	10.68	10.68	0
May 22 2024	10.716	-0.01	-0.05%	10.716	10.716	10.716	0
May 21 2024	10.721	0.02	0.17%	10.721	10.721	10.721	0
May 20 2024	10.703	-0.02	-0.20%	10.703	10.703	10.703	0
May 17 2024	10.724	-0.02	-0.17%	10.724	10.724	10.724	0
May 16 2024	10.742	0.01	0.07%	10.742	10.742	10.742	0
May 15 2024	10.735	0.06	0.61%	10.735	10.735	10.735	0
May 14 2024	10.67	0.00	-0.02%	10.67	10.67	10.67	0
May 13 2024	10.672	0.00	0.02%	10.672	10.672	10.672	0
May 10 2024	10.67	-0.01	-0.10%	10.67	10.67	10.67	0
May 09 2024	10.681	-0.01	-0.05%	10.681	10.681	10.681	0
May 08 2024	10.686	-0.02	-0.16%	10.686	10.686	10.686	0
May 07 2024	10.703	0.06	0.58%	10.703	10.703	10.703	0
May 03 2024	10.641	0.05	0.49%	10.641	10.641	10.641	0
May 02 2024	10.589	0.04	0.34%	10.589	10.589	10.589	0
May 01 2024	10.553	0.00	-0.02%	10.553	10.553	10.553	0
Apr 30 2024	10.555	-0.03	-0.28%	10.555	10.555	10.555	0
Apr 29 2024	10.585	0.02	0.15%	10.585	10.585	10.585	0
Apr 26 2024	10.569	0.05	0.48%	10.569	10.569	10.569	0
Apr 25 2024	10.518	-0.03	-0.27%	10.518	10.518	10.518	0
Apr 24 2024	10.546	-0.04	-0.35%	10.546	10.546	10.546	0
Apr 23 2024	10.583	0.03	0.32%	10.583	10.583	10.583	0
Apr 22 2024	10.549	0.01	0.12%	10.549	10.549	10.549	0
Apr 19 2024	10.536	-0.01	-0.05%	10.536	10.536	10.536	0
Apr 18 2024	10.541	0.01	0.07%	10.541	10.541	10.541	0
Apr 17 2024	10.534	0.01	0.11%	10.534	10.534	10.534	0
Apr 16 2024	10.522	-0.04	-0.40%	10.548	10.576	10.501	1,029
Apr 15 2024	10.564	-0.07	-0.64%	10.584	10.61	10.554	15,654
Apr 12 2024	10.632	0.03	0.31%	10.632	10.632	10.632	0
Apr 11 2024	10.599	-0.05	-0.44%	10.599	10.599	10.599	0
Apr 10 2024	10.646	-0.05	-0.44%	10.65	10.663	10.623	1,029
Apr 09 2024	10.693	0.02	0.22%	10.693	10.693	10.693	0
Apr 08 2024	10.67	-0.03	-0.23%	10.67	10.67	10.67	0
Apr 05 2024	10.695	-0.02	-0.18%	10.695	10.695	10.695	0
Apr 04 2024	10.714	0.03	0.26%	10.724	10.725	10.714	1,029
Apr 03 2024	10.686	0.03	0.23%	10.686	10.686	10.686	0
Apr 02 2024	10.661	-0.10	-0.90%	10.661	10.661	10.661	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions