We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 24.645 | 0.1 | 0.41 | 24.68 | 24.7425 | 24.58 | 2136 |
| 1719505800 | 24.545 | 0.09 | 0.37 | 24.425 | 24.62 | 24.4225 | 113 |
| 1719419400 | 24.455 | -0.01 | -0.02 | 24.455 | 24.455 | 24.455 | 5 |
| 1719333000 | 24.46 | -0.12 | -0.47 | 24.46 | 24.46 | 24.46 | 6 |
| 1719246600 | 24.575 | 0.2 | 0.84 | 24.455 | 24.6175 | 24.4225 | 181 |
| 1718987400 | 24.37 | -0.05 | -0.18 | 24.395 | 24.42 | 24.3675 | 827 |
| 1718901000 | 24.415 | 0.09 | 0.35 | 24.415 | 24.415 | 24.415 | 41 |
| 1718814600 | 24.33 | 0.02 | 0.09 | 24.315 | 24.3725 | 24.31 | 186 |
| 1718728200 | 24.3075 | 0.12 | 0.51 | 24.33 | 24.39 | 24.2925 | 201 |
| 1718641800 | 24.185 | 0.02 | 0.08 | 24.15 | 24.185 | 24.06 | 545 |
| 1718382600 | 24.165 | -0.08 | -0.34 | 24.41 | 24.41 | 24.0525 | 157 |
| 1718296200 | 24.2475 | -0.25 | -1.03 | 24.375 | 24.4625 | 24.2225 | 540 |
| 1718209800 | 24.5 | 0.47 | 1.93 | 24.5 | 24.5 | 24.5 | 4 |
| 1718123400 | 24.035 | -0.12 | -0.51 | 24.235 | 24.235 | 23.9375 | 20 |
| 1718037000 | 24.1575 | -0.09 | -0.38 | 24.15 | 24.1575 | 24.0175 | 183 |
| 1717777800 | 24.25 | 0 | 0.02 | 24.25 | 24.25 | 24.25 | 433 |
| 1717691400 | 24.245 | 0.14 | 0.56 | 24.295 | 24.295 | 24.2175 | 293 |
| 1717605000 | 24.11 | 0.21 | 0.89 | 24.035 | 24.135 | 23.97 | 36 |
| 1717518600 | 23.8975 | -0.12 | -0.51 | 23.8975 | 23.8975 | 23.8975 | 51 |
| 1717432200 | 24.02 | 0.24 | 1.00 | 24.125 | 24.2 | 23.995 | 713 |
| 1717173000 | 23.7825 | -0.26 | -1.07 | 23.7825 | 23.7825 | 23.7825 | 46 |
| 1717086600 | 24.04 | -0.2 | -0.81 | 24.08 | 24.08 | 23.93 | 222 |
| 1717000200 | 24.2375 | -0.27 | -1.10 | 24.355 | 24.355 | 24.2075 | 97 |
| 1716913800 | 24.5075 | -0.04 | -0.15 | 24.425 | 24.6575 | 24.4225 | 1242 |
| 1716568200 | 24.545 | -0.03 | -0.13 | 24.495 | 24.5675 | 24.3375 | 825 |
| 1716481800 | 24.5775 | -0.03 | -0.11 | 24.5775 | 24.5775 | 24.5775 | 34 |
| 1716395400 | 24.605 | -0.06 | -0.25 | 24.685 | 24.685 | 24.5875 | 316 |
| 1716309000 | 24.6675 | 0.02 | 0.08 | 24.6675 | 24.6675 | 24.6675 | 5 |
| 1716222600 | 24.6475 | 0.12 | 0.47 | 24.44 | 24.8525 | 24.39 | 873 |
| 1715963400 | 24.5325 | -0.08 | -0.31 | 24.55 | 24.565 | 24.455 | 67 |
| 1715877000 | 24.61 | 0.07 | 0.30 | 24.81 | 24.81 | 24.5575 | 531 |
| 1715790600 | 24.5375 | 0.29 | 1.20 | 24.5375 | 24.5375 | 24.5375 | 11 |
| 1715704200 | 24.2475 | 0.11 | 0.45 | 24.2 | 24.2625 | 24.0225 | 72 |
| 1715617800 | 24.14 | 0 | 0.00 | 24.16 | 24.2625 | 24.14 | 209 |
| 1715358600 | 24.14 | 0.08 | 0.32 | 24.21 | 24.25 | 24.1175 | 57 |
| 1715272200 | 24.0625 | 0.1 | 0.43 | 23.935 | 24.08 | 23.875 | 50 |
| 1715185800 | 23.96 | -0.08 | -0.32 | 23.96 | 23.96 | 23.96 | 37 |
| 1715099400 | 24.0375 | 0.35 | 1.49 | 23.945 | 24.0375 | 23.9425 | 1076 |
| 1714753800 | 23.685 | 0.34 | 1.48 | 23.66 | 23.685 | 23.6175 | 807 |
| 1714667400 | 23.34 | 0.07 | 0.28 | 23.34 | 23.34 | 23.34 | 14 |
| 1714581000 | 23.275 | -0.27 | -1.13 | 23.275 | 23.275 | 23.275 | 30 |
| 1714494600 | 23.54 | -0.24 | -1.01 | 23.755 | 23.805 | 23.5225 | 13 |
| 1714408200 | 23.78 | 0.11 | 0.45 | 23.785 | 23.8 | 23.665 | 257 |
| 1714149000 | 23.6725 | 0.3 | 1.29 | 23.705 | 23.76 | 23.6025 | 70 |
| 1714062600 | 23.37 | -0.2 | -0.83 | 23.605 | 23.605 | 23.2225 | 98 |
| 1713976200 | 23.565 | 0.01 | 0.04 | 23.655 | 23.7425 | 23.5475 | 3203 |
| 1713889800 | 23.555 | 0.36 | 1.57 | 23.32 | 23.555 | 23.285 | 185 |
| 1713803400 | 23.19 | -0.02 | -0.10 | 23.19 | 23.235 | 23.0975 | 141 |
| 1713544200 | 23.2125 | -0.26 | -1.10 | 23.23 | 23.305 | 23.1875 | 6183 |
| 1713457800 | 23.47 | 0 | 0.00 | 23.475 | 23.475 | 23.2925 | 243 |
| 1713371400 | 23.47 | -0.11 | -0.46 | 23.68 | 23.68 | 23.4375 | 814 |
| 1713285000 | 23.5775 | -0.35 | -1.45 | 23.71 | 23.71 | 23.46 | 7005 |
| 1713198600 | 23.925 | -0.1 | -0.43 | 24.01 | 24.1225 | 23.8625 | 1851 |
| 1712939400 | 24.0275 | -0.04 | -0.17 | 24.27 | 24.2875 | 23.9775 | 36 |
| 1712853000 | 24.0675 | -0.03 | -0.12 | 24.18 | 24.27 | 24.015 | 2678 |
| 1712766600 | 24.0975 | -0.21 | -0.86 | 24.495 | 24.5125 | 24.04 | 1988 |
| 1712680200 | 24.3075 | -0.1 | -0.40 | 24.345 | 24.4825 | 24.235 | 12011 |
| 1712593800 | 24.405 | 0.17 | 0.69 | 24.38 | 24.4575 | 24.265 | 15009 |
| 1712334600 | 24.2375 | -0.32 | -1.29 | 24.23 | 24.285 | 24.065 | 18770 |
| 1712248200 | 24.555 | 0.11 | 0.45 | 24.5 | 24.555 | 24.3975 | 881 |
| 1712161800 | 24.445 | 0.19 | 0.79 | 24.445 | 24.445 | 24.2075 | 420 |
| 1712075400 | 24.2525 | -0.26 | -1.05 | 24.535 | 24.535 | 24.1725 | 1664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
