We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 13.445 | 0.04 | 0.28 | 13.38 | 13.49 | 13.3725 | 17585 |
| 1719505800 | 13.4075 | 0.06 | 0.45 | 13.44 | 13.465 | 13.3925 | 19687 |
| 1719419400 | 13.3475 | -0.1 | -0.76 | 13.515 | 13.5275 | 13.3275 | 3186 |
| 1719333000 | 13.45 | -0.08 | -0.55 | 13.565 | 13.5675 | 13.425 | 12955 |
| 1719246600 | 13.525 | 0.12 | 0.90 | 13.455 | 13.55 | 13.42 | 7156 |
| 1718987400 | 13.405 | -0.08 | -0.56 | 13.445 | 13.475 | 13.395 | 30232 |
| 1718901000 | 13.48 | -0.03 | -0.24 | 13.505 | 13.5275 | 13.4575 | 4539 |
| 1718814600 | 13.5125 | 0.04 | 0.32 | 13.515 | 13.53 | 13.5 | 4581 |
| 1718728200 | 13.47 | 0.17 | 1.26 | 13.38 | 13.4925 | 13.3425 | 86048 |
| 1718641800 | 13.3025 | 0.01 | 0.09 | 13.29 | 13.3125 | 13.235 | 13362 |
| 1718382600 | 13.29 | -0.09 | -0.69 | 13.32 | 13.36 | 13.215 | 8501 |
| 1718296200 | 13.3825 | -0.2 | -1.44 | 13.445 | 13.5375 | 13.36 | 4926 |
| 1718209800 | 13.5775 | 0.27 | 1.99 | 13.5775 | 13.5775 | 13.5775 | 0 |
| 1718123400 | 13.3125 | -0.15 | -1.11 | 13.37 | 13.4025 | 13.255 | 85 |
| 1718037000 | 13.4625 | -0.02 | -0.15 | 13.445 | 13.4725 | 13.38 | 1012 |
| 1717777800 | 13.4825 | -0.15 | -1.08 | 13.645 | 13.8325 | 13.33 | 8649 |
| 1717691400 | 13.63 | 0.08 | 0.57 | 13.59 | 13.6375 | 13.56 | 7259 |
| 1717605000 | 13.5525 | 0.12 | 0.89 | 13.52 | 13.5675 | 13.48 | 3099 |
| 1717518600 | 13.4325 | -0.08 | -0.57 | 13.4325 | 13.4325 | 13.4325 | 0 |
| 1717432200 | 13.51 | 0.16 | 1.20 | 13.465 | 13.5625 | 13.425 | 823 |
| 1717173000 | 13.35 | -0.04 | -0.32 | 13.385 | 13.47 | 13.335 | 16253 |
| 1717086600 | 13.3925 | 0.08 | 0.60 | 13.295 | 13.4 | 13.1925 | 6085 |
| 1717000200 | 13.3125 | -0.22 | -1.61 | 13.42 | 13.435 | 13.295 | 43756 |
| 1716913800 | 13.53 | 0.01 | 0.06 | 13.53 | 13.53 | 13.53 | 0 |
| 1716568200 | 13.5225 | -0.01 | -0.07 | 13.45 | 13.5425 | 13.435 | 727 |
| 1716481800 | 13.5325 | -0.1 | -0.72 | 13.635 | 13.7075 | 13.5125 | 726 |
| 1716395400 | 13.63 | -0.15 | -1.09 | 13.71 | 13.74 | 13.6025 | 8592 |
| 1716309000 | 13.78 | -0.07 | -0.47 | 13.74 | 13.8 | 13.69 | 30991 |
| 1716222600 | 13.845 | 0.01 | 0.04 | 13.865 | 13.88 | 13.8 | 2688 |
| 1715963400 | 13.84 | 0.04 | 0.33 | 13.77 | 13.8625 | 13.7175 | 8218 |
| 1715877000 | 13.795 | 0.11 | 0.80 | 13.81 | 13.85 | 13.7475 | 2982 |
| 1715790600 | 13.685 | 0.16 | 1.18 | 13.56 | 13.705 | 13.5225 | 745 |
| 1715704200 | 13.525 | 0.01 | 0.04 | 13.5 | 13.545 | 13.42 | 41453 |
| 1715617800 | 13.52 | 0.07 | 0.56 | 13.51 | 13.57 | 13.4875 | 860 |
| 1715358600 | 13.445 | 0.08 | 0.60 | 13.5 | 13.5175 | 13.4275 | 759 |
| 1715272200 | 13.365 | 0.04 | 0.30 | 13.365 | 13.365 | 13.365 | 298 |
| 1715185800 | 13.325 | -0.14 | -1.04 | 13.315 | 13.345 | 13.275 | 1236 |
| 1715099400 | 13.465 | 0.23 | 1.76 | 13.415 | 13.4775 | 13.405 | 802 |
| 1714753800 | 13.2325 | 0.22 | 1.67 | 13.17 | 13.4525 | 13.15 | 6800 |
| 1714667400 | 13.015 | 0.25 | 1.94 | 13 | 13.03 | 12.9225 | 13515 |
| 1714581000 | 12.7675 | -0.12 | -0.91 | 12.755 | 12.8025 | 12.6875 | 4177 |
| 1714494600 | 12.885 | -0.13 | -0.96 | 13.015 | 13.0425 | 12.88 | 4666 |
| 1714408200 | 13.01 | 0.16 | 1.25 | 12.98 | 13.04 | 12.9625 | 9202 |
| 1714149000 | 12.85 | 0.08 | 0.67 | 12.9 | 12.92 | 12.8425 | 1051 |
| 1714062600 | 12.765 | -0.03 | -0.25 | 12.775 | 12.775 | 12.685 | 1305 |
| 1713976200 | 12.7975 | -0.03 | -0.19 | 12.7975 | 12.7975 | 12.7975 | 0 |
| 1713889800 | 12.8225 | 0.19 | 1.52 | 12.76 | 12.84 | 12.7275 | 1718 |
| 1713803400 | 12.63 | 0.09 | 0.74 | 12.62 | 12.6625 | 12.5975 | 833 |
| 1713544200 | 12.5375 | -0.05 | -0.38 | 12.465 | 12.5725 | 12.465 | 3330 |
| 1713457800 | 12.585 | 0.07 | 0.54 | 12.595 | 12.6125 | 12.515 | 229 |
| 1713371400 | 12.5175 | 0.08 | 0.62 | 12.545 | 12.59 | 12.4975 | 771 |
| 1713285000 | 12.44 | -0.31 | -2.45 | 12.455 | 12.515 | 12.3875 | 2243 |
| 1713198600 | 12.7525 | -0.1 | -0.76 | 12.82 | 12.8725 | 12.7325 | 772 |
| 1712939400 | 12.85 | -0.09 | -0.66 | 12.945 | 12.965 | 12.83 | 673 |
| 1712853000 | 12.935 | -0.08 | -0.63 | 12.985 | 13.0875 | 12.92 | 1177 |
| 1712766600 | 13.0175 | -0.19 | -1.42 | 13.285 | 13.3725 | 13.0075 | 1256 |
| 1712680200 | 13.205 | 0.03 | 0.21 | 13.2 | 13.3 | 13.1775 | 2999 |
| 1712593800 | 13.1775 | 0.08 | 0.63 | 13.18 | 13.1875 | 13.165 | 10654 |
| 1712334600 | 13.095 | -0.14 | -1.06 | 13.09 | 13.185 | 13.0025 | 2996 |
| 1712248200 | 13.235 | 0.13 | 0.95 | 13.2 | 13.2775 | 13.2 | 9 |
| 1712161800 | 13.11 | -0.02 | -0.11 | 13.005 | 13.1225 | 13.0025 | 9790 |
| 1712075400 | 13.125 | -0.03 | -0.19 | 13.17 | 13.1775 | 13.08 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
