Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr G Aaa-aa G (IAAA)
Ishr G Aaa-aa G (IAAA) Historical

IAAA Ishr G Aaa-aa G

76.185

-0.145 (-0.19%)

Jun 28 2024 - Closed

Delayed by 15 minutes

IAAA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	76.185	-0.15	-0.19%	76.185	76.185	76.185	0
Jun 27 2024	76.33	0.13	0.17%	76.33	76.33	76.33	51
Jun 26 2024	76.20	-0.43	-0.56%	76.77	76.77	76.165	102
Jun 25 2024	76.63	-0.03	-0.04%	76.91	76.965	76.48	82
Jun 24 2024	76.66	0.24	0.32%	76.66	76.66	76.66	0
Jun 21 2024	76.415	-0.20	-0.25%	76.415	76.415	76.415	25
Jun 20 2024	76.61	-0.37	-0.48%	76.61	76.61	76.61	0
Jun 19 2024	76.98	0.13	0.17%	76.99	76.99	76.82	146
Jun 18 2024	76.85	0.33	0.43%	76.86	76.91	76.775	500
Jun 17 2024	76.52	-0.20	-0.26%	76.50	76.545	76.415	123
Jun 14 2024	76.72	0.13	0.17%	76.72	76.72	76.72	0
Jun 13 2024	76.59	-0.37	-0.47%	76.59	76.59	76.59	0
Jun 12 2024	76.955	1.27	1.68%	76.955	76.955	76.955	0
Jun 11 2024	75.68	0.14	0.19%	75.68	75.68	75.68	0
Jun 10 2024	75.54	-0.55	-0.72%	75.83	75.905	75.54	3,054
Jun 07 2024	76.09	-1.00	-1.30%	77.00	77.75	75.12	1,078
Jun 06 2024	77.09	-0.13	-0.17%	77.06	78.37	75.78	38
Jun 05 2024	77.22	0.30	0.39%	76.97	77.235	76.82	362
Jun 04 2024	76.92	0.20	0.25%	76.92	76.92	76.92	1
Jun 03 2024	76.725	0.63	0.83%	76.39	76.765	76.00	33
May 31 2024	76.09	0.17	0.22%	76.09	76.09	76.09	0
May 30 2024	75.925	0.34	0.45%	75.925	75.925	75.925	0
May 29 2024	75.585	-0.87	-1.13%	76.20	77.205	75.585	250
May 28 2024	76.45	0.14	0.18%	76.66	76.71	76.395	15
May 24 2024	76.315	0.27	0.35%	76.315	76.315	76.315	0
May 23 2024	76.05	-0.39	-0.50%	76.39	77.755	75.13	6
May 22 2024	76.435	-0.26	-0.34%	76.435	76.435	76.435	0
May 21 2024	76.695	0.16	0.22%	76.75	76.765	76.475	7
May 20 2024	76.53	-0.29	-0.38%	76.53	76.53	76.53	250
May 17 2024	76.82	-0.22	-0.29%	76.82	76.82	76.82	0
May 16 2024	77.04	0.04	0.05%	77.11	77.24	76.915	200
May 15 2024	77.005	0.88	1.16%	76.46	78.275	76.35	200
May 14 2024	76.12	0.07	0.09%	76.10	76.285	75.815	3
May 13 2024	76.05	0.16	0.20%	75.96	76.355	75.94	300
May 10 2024	75.895	-0.22	-0.28%	75.895	75.895	75.895	0
May 09 2024	76.11	0.08	0.11%	75.84	76.125	75.705	510
May 08 2024	76.025	-0.41	-0.53%	76.025	76.025	76.025	0
May 07 2024	76.43	0.53	0.70%	76.31	76.475	76.17	2
May 03 2024	75.90	0.72	0.96%	75.90	75.90	75.90	0
May 02 2024	75.18	0.33	0.44%	75.00	75.235	74.905	64
May 01 2024	74.85	-0.08	-0.11%	74.85	74.85	74.85	0
Apr 30 2024	74.93	-0.48	-0.63%	74.93	74.93	74.93	0
Apr 29 2024	75.405	0.58	0.78%	75.405	75.405	75.405	0
Apr 26 2024	74.825	0.05	0.06%	75.00	75.295	74.805	314
Apr 25 2024	74.78	0.02	0.03%	75.17	76.55	74.51	221
Apr 24 2024	74.76	-0.47	-0.62%	75.06	75.06	74.71	220
Apr 23 2024	75.23	0.33	0.44%	75.23	75.23	75.23	0
Apr 22 2024	74.90	-0.08	-0.11%	74.90	74.90	74.90	0
Apr 19 2024	74.98	-0.05	-0.07%	74.98	74.98	74.98	0
Apr 18 2024	75.03	-0.76	-1.00%	75.30	76.515	74.84	18,018
Apr 17 2024	75.79	0.15	0.20%	75.64	75.99	75.46	262
Apr 16 2024	75.64	-0.33	-0.43%	75.77	75.885	75.495	183
Apr 15 2024	75.97	-0.46	-0.60%	75.97	75.97	75.97	0
Apr 12 2024	76.43	0.11	0.14%	76.43	76.43	76.43	0
Apr 11 2024	76.325	-0.53	-0.68%	76.325	76.325	76.325	0
Apr 10 2024	76.85	-1.02	-1.31%	76.85	76.85	76.85	0
Apr 09 2024	77.87	0.37	0.48%	77.87	77.87	77.87	0
Apr 08 2024	77.50	-0.01	-0.01%	77.45	77.625	77.105	234
Apr 05 2024	77.51	-0.41	-0.52%	77.36	77.565	77.36	43
Apr 04 2024	77.915	0.50	0.65%	77.915	77.915	77.915	0
Apr 03 2024	77.415	0.36	0.46%	77.415	77.415	77.415	2
Apr 02 2024	77.06	-0.87	-1.12%	77.41	77.41	76.895	258

Ishr G Aaa-aa G

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions