Is Sp Cd Sector (ICDU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (ICDU)
Is Sp Cd Sector (ICDU) Trades

Is Sp Cd Sector (ICDU)

1,006.25

1.00

(0.10%)

Closed June 28 11:30AM

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:22	992.25	452	UT	992.25	993.0	Sell		4,907	23	LSE
11:00:53	991.993	2	O	991.25	992.0	Buy		4,455	22	LSE
10:55:49	990.5	1	O	990.0	990.75	Buy		4,453	21	LSE
10:39:03	994.758	73	O	994.75	995.5	Sell		4,452	20	LSE
10:15:42	997.243	9	O	996.5	997.25	Buy		4,379	19	LSE
10:07:30	996.0	1	O	995.5	996.0	Buy		4,370	18	LSE
10:03:33	996.5	314	AT	996.5	996.94	Sell		4,369	17	LSE
10:01:19	996.311	314	O	996.0	996.75	Sell		4,055	16	LSE
09:56:41	995.42	504	AT	995.42	995.76	Sell		3,741	15	LSE
09:55:31	995.592	504	O	995.25	996.0	Sell		3,237	14	LSE
08:28:24	995.75	34	AT	995.75	997.25	Sell		2,733	13	LSE
05:48:13	995.5	100	AT	994.0	995.5	Buy		2,699	12	LSE
05:44:55	994.5	386	AT	994.5	995.43	Sell		2,599	11	LSE
05:44:32	994.183	386	O	994.0	995.5	Sell		2,213	10	LSE
05:25:43	995.88	100	O	995.0	996.0	Buy		1,827	9	LSE
05:12:56	996.25	1	O	994.75	996.25	Buy		1,727	8	LSE
05:02:10	994.75	1	O	994.75	996.25	Sell		1,726	7	LSE
03:38:46	993.75	10	O	993.25	995.25	Sell		1,725	6	LSE
03:18:39	994.759	652	O	993.5	995.25	Buy		1,715	5	LSE
03:18:07	994.697	594	O	993.5	995.25	Buy		1,063	4	LSE
03:04:37	993.5	66	AT	993.5	997.75	Sell		469	3	LSE
03:00:35	997.393	400	O	993.0	998.25	Buy		403	2	LSE
03:00:03	993.0	3	O	993.0	998.25	Sell		3	1	LSE

Is Sp Cd Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions