Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IDGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 4.8885 | 0.01 | 0.24% | 4.8885 | 4.8885 | 4.8885 | 0 |
| Jul 01 2024 | 4.877 | -0.13 | -2.59% | 4.881 | 4.881 | 4.8758 | 100 |
| Jun 28 2024 | 5.0065 | -0.05 | -0.91% | 5.0065 | 5.0065 | 5.0065 | 0 |
| Jun 27 2024 | 5.0525 | 0.02 | 0.33% | 5.025 | 5.064 | 5.0103 | 45,868 |
| Jun 26 2024 | 5.036 | -0.05 | -0.96% | 5.036 | 5.036 | 5.036 | 0 |
| Jun 25 2024 | 5.085 | 0.02 | 0.36% | 5.085 | 5.085 | 5.085 | 0 |
| Jun 24 2024 | 5.067 | 0.00 | 0.10% | 5.067 | 5.067 | 5.067 | 0 |
| Jun 21 2024 | 5.062 | -0.01 | -0.11% | 5.088 | 5.105 | 5.0575 | 2,008 |
| Jun 20 2024 | 5.0675 | -0.04 | -0.76% | 5.095 | 5.108 | 5.0425 | 34,772 |
| Jun 19 2024 | 5.1065 | 0.03 | 0.52% | 5.1065 | 5.1065 | 5.1065 | 0 |
| Jun 18 2024 | 5.08 | 0.03 | 0.58% | 5.058 | 5.0925 | 5.0505 | 2,675 |
| Jun 17 2024 | 5.0505 | -0.06 | -1.12% | 5.095 | 5.097 | 5.04 | 154 |
| Jun 14 2024 | 5.1075 | 0.06 | 1.29% | 5.113 | 5.13 | 5.089 | 389 |
| Jun 13 2024 | 5.0425 | 0.00 | 0.02% | 5.009 | 5.0575 | 5.0025 | 1,374 |
| Jun 12 2024 | 5.0415 | 0.12 | 2.40% | 4.969 | 5.046 | 4.9565 | 7,575 |
| Jun 11 2024 | 4.9235 | 0.01 | 0.22% | 4.9235 | 4.9235 | 4.9235 | 0 |
| Jun 10 2024 | 4.9125 | -0.05 | -0.99% | 4.9125 | 4.9125 | 4.9125 | 0 |
| Jun 07 2024 | 4.9615 | -0.08 | -1.53% | 5.03 | 5.046 | 4.9395 | 22,814 |
| Jun 06 2024 | 5.0385 | 0.00 | -0.07% | 5.0385 | 5.0385 | 5.0385 | 0 |
| Jun 05 2024 | 5.042 | 0.05 | 1.07% | 4.985 | 5.044 | 4.985 | 19,201 |
| Jun 04 2024 | 4.9885 | 0.05 | 0.96% | 4.965 | 5.004 | 4.9565 | 10,062 |
| Jun 03 2024 | 4.9413 | 0.07 | 1.43% | 4.9413 | 4.9413 | 4.9413 | 0 |
| May 31 2024 | 4.8715 | 0.03 | 0.65% | 4.8715 | 4.8715 | 4.8715 | 0 |
| May 30 2024 | 4.84 | 0.05 | 0.97% | 4.809 | 4.84 | 4.8005 | 1,000 |
| May 29 2024 | 4.7935 | -0.09 | -1.84% | 4.7935 | 4.7935 | 4.7935 | 0 |
| May 28 2024 | 4.8835 | -0.03 | -0.56% | 4.8835 | 4.8835 | 4.8835 | 0 |
| May 24 2024 | 4.911 | 0.02 | 0.37% | 4.911 | 4.911 | 4.911 | 0 |
| May 23 2024 | 4.893 | -0.04 | -0.73% | 4.893 | 4.893 | 4.893 | 0 |
| May 22 2024 | 4.929 | 0.00 | 0.09% | 4.9315 | 4.938 | 4.898 | 163 |
| May 21 2024 | 4.9245 | 0.02 | 0.45% | 4.9245 | 4.9245 | 4.9245 | 0 |
| May 20 2024 | 4.9025 | -0.03 | -0.60% | 4.9025 | 4.9025 | 4.9025 | 0 |
| May 17 2024 | 4.932 | -0.03 | -0.69% | 4.932 | 4.932 | 4.932 | 0 |
| May 16 2024 | 4.9665 | 0.01 | 0.30% | 4.9665 | 4.9665 | 4.9665 | 0 |
| May 15 2024 | 4.9515 | 0.08 | 1.56% | 4.923 | 4.963 | 4.889 | 7 |
| May 14 2024 | 4.8755 | 0.01 | 0.24% | 4.869 | 4.896 | 4.8395 | 1,397 |
| May 13 2024 | 4.864 | 0.01 | 0.30% | 4.864 | 4.864 | 4.864 | 0 |
| May 10 2024 | 4.8495 | 0.00 | -0.03% | 4.8495 | 4.8495 | 4.8495 | 0 |
| May 09 2024 | 4.851 | -0.01 | -0.26% | 4.851 | 4.851 | 4.851 | 0 |
| May 08 2024 | 4.8635 | -0.05 | -0.95% | 4.886 | 4.886 | 4.855 | 5,339 |
| May 07 2024 | 4.91 | 0.09 | 1.85% | 4.91 | 4.91 | 4.91 | 0 |
| May 03 2024 | 4.821 | 0.05 | 1.14% | 4.814 | 4.8245 | 4.8055 | 134 |
| May 02 2024 | 4.7665 | 0.01 | 0.22% | 4.7665 | 4.7665 | 4.7665 | 0 |
| May 01 2024 | 4.756 | 0.01 | 0.14% | 4.756 | 4.756 | 4.756 | 0 |
| Apr 30 2024 | 4.7495 | -0.02 | -0.38% | 4.7705 | 4.7705 | 4.732 | 18,818 |
| Apr 29 2024 | 4.7675 | 0.03 | 0.64% | 4.762 | 4.7813 | 4.7455 | 259 |
| Apr 26 2024 | 4.737 | 0.03 | 0.56% | 4.73 | 4.758 | 4.7215 | 150 |
| Apr 25 2024 | 4.7105 | -0.03 | -0.56% | 4.7105 | 4.7105 | 4.7105 | 0 |
| Apr 24 2024 | 4.737 | -0.05 | -1.07% | 4.737 | 4.737 | 4.737 | 7,727 |
| Apr 23 2024 | 4.7883 | 0.02 | 0.34% | 4.784 | 4.8065 | 4.751 | 19,653 |
| Apr 22 2024 | 4.772 | -0.01 | -0.15% | 4.758 | 4.7785 | 4.749 | 110,238 |
| Apr 19 2024 | 4.779 | 0.01 | 0.30% | 4.779 | 4.779 | 4.779 | 0 |
| Apr 18 2024 | 4.7645 | 0.00 | 0.02% | 4.7645 | 4.7645 | 4.7645 | 0 |
| Apr 17 2024 | 4.7635 | 0.02 | 0.35% | 4.775 | 4.7947 | 4.744 | 18,906 |
| Apr 16 2024 | 4.747 | -0.02 | -0.41% | 4.747 | 4.747 | 4.747 | 0 |
| Apr 15 2024 | 4.7665 | -0.09 | -1.87% | 4.7665 | 4.7665 | 4.7665 | 0 |
| Apr 12 2024 | 4.8575 | 0.06 | 1.17% | 4.88 | 4.8805 | 4.8575 | 1,000 |
| Apr 11 2024 | 4.8015 | -0.08 | -1.54% | 4.8015 | 4.8015 | 4.8015 | 0 |
| Apr 10 2024 | 4.8765 | -0.07 | -1.39% | 4.8765 | 4.8765 | 4.8765 | 0 |
| Apr 09 2024 | 4.945 | 0.05 | 1.03% | 4.945 | 4.945 | 4.945 | 0 |
| Apr 08 2024 | 4.8945 | -0.03 | -0.55% | 4.8945 | 4.8945 | 4.8945 | 0 |
| Apr 05 2024 | 4.9215 | -0.03 | -0.57% | 4.9215 | 4.9215 | 4.9215 | 0 |
| Apr 04 2024 | 4.9495 | 0.03 | 0.69% | 4.9495 | 4.9495 | 4.9495 | 0 |
