Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IIND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 7.95 | 0.04 | 0.44% | 7.918 | 8.0015 | 7.8855 | 415,232 |
| Jun 28 2024 | 7.915 | 0.02 | 0.23% | 7.922 | 7.951 | 7.8945 | 334,852 |
| Jun 27 2024 | 7.897 | 0.08 | 1.06% | 7.864 | 7.9035 | 7.8345 | 303,124 |
| Jun 26 2024 | 7.8145 | 0.04 | 0.55% | 7.809 | 7.8185 | 7.797 | 143,253 |
| Jun 25 2024 | 7.772 | -0.02 | -0.24% | 7.783 | 7.798 | 7.766 | 259,323 |
| Jun 24 2024 | 7.791 | 0.04 | 0.58% | 7.781 | 7.80 | 7.7645 | 107,595 |
| Jun 21 2024 | 7.746 | -0.01 | -0.06% | 7.775 | 7.801 | 7.7305 | 155,567 |
| Jun 20 2024 | 7.751 | 0.03 | 0.40% | 7.732 | 7.7785 | 7.727 | 111,527 |
| Jun 19 2024 | 7.72 | -0.10 | -1.32% | 7.757 | 7.7615 | 7.7035 | 227,147 |
| Jun 18 2024 | 7.8235 | 0.04 | 0.52% | 7.789 | 7.8265 | 7.773 | 173,627 |
| Jun 17 2024 | 7.783 | 0.03 | 0.34% | 7.799 | 7.799 | 7.776 | 151,095 |
| Jun 14 2024 | 7.757 | 0.12 | 1.55% | 7.695 | 7.762 | 7.692 | 196,012 |
| Jun 13 2024 | 7.6385 | 0.02 | 0.30% | 7.641 | 8.1005 | 7.6185 | 366,924 |
| Jun 12 2024 | 7.616 | 0.02 | 0.29% | 7.65 | 8.111 | 7.596 | 132,423 |
| Jun 11 2024 | 7.594 | -0.01 | -0.18% | 7.661 | 7.661 | 7.579 | 126,696 |
| Jun 10 2024 | 7.6075 | 0.03 | 0.40% | 7.631 | 7.6355 | 7.5915 | 275,191 |
| Jun 07 2024 | 7.577 | 0.16 | 2.09% | 7.529 | 7.652 | 7.4735 | 270,517 |
| Jun 06 2024 | 7.422 | 0.07 | 0.95% | 7.399 | 7.4625 | 7.379 | 328,000 |
| Jun 05 2024 | 7.352 | 0.26 | 3.67% | 7.26 | 7.375 | 7.2345 | 625,623 |
| Jun 04 2024 | 7.092 | -0.51 | -6.76% | 6.955 | 7.2175 | 6.9445 | 1,141,564 |
| Jun 03 2024 | 7.606 | 0.24 | 3.22% | 7.646 | 7.6795 | 7.604 | 438,806 |
| May 31 2024 | 7.369 | -0.03 | -0.39% | 7.374 | 7.4125 | 7.3525 | 505,204 |
| May 30 2024 | 7.3975 | -0.05 | -0.70% | 7.424 | 7.4275 | 7.3605 | 344,411 |
| May 29 2024 | 7.4495 | -0.03 | -0.38% | 7.445 | 7.466 | 7.4275 | 259,139 |
| May 28 2024 | 7.478 | -0.09 | -1.14% | 7.505 | 7.516 | 7.4685 | 269,118 |
| May 24 2024 | 7.564 | 0.01 | 0.17% | 7.595 | 7.6115 | 7.557 | 279,436 |
| May 23 2024 | 7.551 | 0.11 | 1.43% | 7.488 | 7.5945 | 7.488 | 234,500 |
| May 22 2024 | 7.4445 | 0.01 | 0.12% | 7.42 | 7.4575 | 7.42 | 203,992 |
| May 21 2024 | 7.4355 | 0.00 | 0.04% | 7.43 | 7.4445 | 7.4125 | 295,747 |
| May 20 2024 | 7.4325 | 0.04 | 0.51% | 7.424 | 7.4525 | 7.4215 | 200,311 |
| May 17 2024 | 7.395 | 0.04 | 0.60% | 7.393 | 7.4165 | 7.372 | 272,636 |
| May 16 2024 | 7.351 | 0.03 | 0.38% | 7.309 | 7.4025 | 7.2555 | 385,069 |
| May 15 2024 | 7.3235 | -0.02 | -0.28% | 7.34 | 7.40 | 7.311 | 167,762 |
| May 14 2024 | 7.344 | 0.03 | 0.46% | 7.333 | 7.413 | 7.325 | 291,167 |
| May 13 2024 | 7.3105 | 0.04 | 0.54% | 7.279 | 7.316 | 7.2475 | 325,311 |
| May 10 2024 | 7.271 | -0.01 | -0.20% | 7.253 | 7.3115 | 7.253 | 293,025 |
| May 09 2024 | 7.2855 | -0.10 | -1.38% | 7.356 | 7.356 | 7.2645 | 136,587 |
| May 08 2024 | 7.3875 | 0.04 | 0.58% | 7.391 | 7.4145 | 7.3595 | 202,533 |
| May 07 2024 | 7.345 | -0.10 | -1.31% | 7.329 | 7.345 | 7.284 | 368,205 |
| May 03 2024 | 7.4425 | -0.05 | -0.73% | 7.444 | 7.4475 | 7.366 | 284,970 |
| May 02 2024 | 7.497 | 0.07 | 0.89% | 7.475 | 7.509 | 7.436 | 164,977 |
| May 01 2024 | 7.431 | 0.02 | 0.21% | 7.462 | 7.4965 | 7.3975 | 126,877 |
| Apr 30 2024 | 7.4155 | 0.00 | 0.03% | 7.461 | 7.4705 | 7.406 | 193,497 |
| Apr 29 2024 | 7.413 | 0.00 | -0.01% | 7.422 | 7.434 | 7.402 | 375,650 |
| Apr 26 2024 | 7.414 | 0.04 | 0.49% | 7.395 | 7.429 | 7.3745 | 304,034 |
| Apr 25 2024 | 7.378 | -0.01 | -0.09% | 7.365 | 7.4395 | 7.353 | 206,851 |
| Apr 24 2024 | 7.3845 | -0.01 | -0.18% | 7.415 | 7.427 | 7.373 | 207,567 |
| Apr 23 2024 | 7.3975 | -0.03 | -0.41% | 7.441 | 7.458 | 7.3615 | 180,984 |
| Apr 22 2024 | 7.428 | 0.11 | 1.54% | 7.383 | 7.4615 | 7.3685 | 241,200 |
| Apr 19 2024 | 7.315 | 0.07 | 0.99% | 7.223 | 7.3185 | 7.1945 | 130,436 |
| Apr 18 2024 | 7.243 | 0.00 | 0.07% | 7.31 | 7.327 | 7.195 | 169,225 |
| Apr 17 2024 | 7.238 | -0.03 | -0.45% | 7.258 | 7.263 | 7.229 | 167,493 |
| Apr 16 2024 | 7.2705 | -0.03 | -0.45% | 7.282 | 7.2865 | 7.2405 | 137,483 |
| Apr 15 2024 | 7.303 | -0.04 | -0.57% | 7.35 | 7.35 | 7.288 | 278,187 |
| Apr 12 2024 | 7.345 | -0.01 | -0.20% | 7.418 | 7.418 | 7.3425 | 151,688 |
| Apr 11 2024 | 7.3595 | 0.01 | 0.12% | 7.343 | 7.3885 | 7.3095 | 181,525 |
| Apr 10 2024 | 7.3505 | 0.03 | 0.38% | 7.35 | 7.4175 | 7.3095 | 224,102 |
| Apr 09 2024 | 7.323 | -0.04 | -0.58% | 7.371 | 7.371 | 7.3045 | 197,790 |
| Apr 08 2024 | 7.366 | 0.06 | 0.82% | 7.35 | 7.381 | 7.325 | 269,563 |
| Apr 05 2024 | 7.306 | 0.02 | 0.22% | 7.28 | 7.346 | 7.267 | 108,102 |
| Apr 04 2024 | 7.29 | 0.00 | 0.05% | 7.26 | 7.3105 | 7.2335 | 187,465 |
| Apr 03 2024 | 7.286 | 0.01 | 0.11% | 7.311 | 7.3235 | 7.252 | 207,771 |
