Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Slr Engry (ISUN)
Ivz Slr Engry (ISUN) Historical

ISUN Ivz Slr Engry

21.365

0.00 (0.00%)

Last Updated: 05:56:53

Delayed by 15 minutes

ISUN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	21.365	-0.26	-1.20%	21.94	21.99	21.335	12,198
Jun 27 2024	21.625	0.04	0.17%	21.725	21.725	21.5425	971
Jun 26 2024	21.5875	-0.43	-1.96%	21.935	21.9425	21.50	427
Jun 25 2024	22.02	-0.55	-2.42%	22.34	22.3825	21.92	537
Jun 24 2024	22.565	-0.08	-0.33%	22.585	22.7825	22.4875	1,515
Jun 21 2024	22.64	-0.33	-1.43%	22.775	22.8575	22.5125	438
Jun 20 2024	22.9675	-0.09	-0.40%	23.25	23.495	22.765	16,333
Jun 19 2024	23.06	-0.57	-2.39%	23.40	23.515	22.94	12,771
Jun 18 2024	23.625	0.27	1.16%	23.70	23.70	23.34	656
Jun 17 2024	23.355	-0.93	-3.83%	23.355	23.355	23.355	0
Jun 14 2024	24.285	-0.45	-1.82%	24.49	24.6425	24.1825	1,010
Jun 13 2024	24.735	-0.78	-3.07%	25.16	25.32	24.7025	1,708
Jun 12 2024	25.5175	0.93	3.78%	24.90	26.015	24.90	819
Jun 11 2024	24.5875	0.20	0.80%	24.55	24.635	24.2625	3,514
Jun 10 2024	24.3925	0.02	0.08%	24.00	24.475	23.56	2,624
Jun 07 2024	24.3725	-0.62	-2.48%	24.3725	24.3725	24.3725	25
Jun 06 2024	24.9925	-0.27	-1.06%	25.145	25.19	24.7375	10,321
Jun 05 2024	25.26	0.40	1.60%	24.89	25.52	24.8075	1,685
Jun 04 2024	24.8625	-0.60	-2.37%	24.92	25.17	24.8475	2,706
Jun 03 2024	25.465	0.59	2.39%	25.305	25.6975	25.2625	22,073
May 31 2024	24.87	-0.60	-2.34%	25.40	25.9075	24.76	261
May 30 2024	25.465	0.54	2.18%	25.08	25.5025	24.5225	1,779
May 29 2024	24.9225	-0.21	-0.85%	24.73	25.15	24.4575	921
May 28 2024	25.135	0.48	1.96%	25.10	25.445	24.76	1,770
May 24 2024	24.6525	0.87	3.65%	23.71	24.6525	23.52	774
May 23 2024	23.785	-0.38	-1.55%	24.305	24.4075	23.6025	17,591
May 22 2024	24.16	1.95	8.78%	22.56	24.235	22.56	19,065
May 21 2024	22.21	0.05	0.25%	21.955	22.66	21.6325	1,277
May 20 2024	22.155	-0.35	-1.57%	22.11	22.21	22.055	136
May 17 2024	22.5075	-0.04	-0.16%	22.335	22.5725	22.2725	678
May 16 2024	22.5425	-0.51	-2.19%	22.755	23.0775	22.5375	14,550
May 15 2024	23.0475	0.19	0.82%	23.045	23.7425	22.6475	8,749
May 14 2024	22.86	0.31	1.39%	22.425	23.145	22.3275	448
May 13 2024	22.5475	0.32	1.46%	22.415	22.685	22.405	610
May 10 2024	22.2225	-0.08	-0.37%	22.69	22.9025	22.2125	480
May 09 2024	22.305	0.19	0.86%	22.305	22.305	22.305	0
May 08 2024	22.115	-0.61	-2.69%	22.115	22.115	22.115	0
May 07 2024	22.7275	0.41	1.86%	22.75	22.8175	22.5175	2,383
May 03 2024	22.3125	1.12	5.26%	22.3125	22.3125	22.3125	0
May 02 2024	21.1975	0.08	0.36%	21.285	21.5375	21.0325	513
May 01 2024	21.1225	-0.13	-0.62%	21.1225	21.1225	21.1225	364
Apr 30 2024	21.255	-0.46	-2.11%	21.275	21.4325	21.1775	585
Apr 29 2024	21.7125	0.54	2.54%	21.455	21.86	21.425	588
Apr 26 2024	21.175	0.61	2.97%	21.225	21.225	21.1275	300
Apr 25 2024	20.565	-0.42	-2.00%	20.565	20.565	20.565	156
Apr 24 2024	20.985	-0.31	-1.47%	20.885	21.45	20.8225	2,945
Apr 23 2024	21.2975	0.65	3.15%	20.80	21.42	20.59	121
Apr 22 2024	20.6475	-0.10	-0.49%	20.76	20.8725	20.4575	2,476
Apr 19 2024	20.75	-0.35	-1.66%	20.57	20.87	20.545	1,926
Apr 18 2024	21.10	0.15	0.72%	21.165	21.215	21.08	250
Apr 17 2024	20.95	0.03	0.13%	20.835	21.105	20.77	420
Apr 16 2024	20.9225	-0.65	-3.01%	20.95	20.95	20.78	920
Apr 15 2024	21.5725	-0.80	-3.55%	22.00	22.215	21.4575	1,039
Apr 12 2024	22.3675	-0.19	-0.84%	22.375	22.375	22.3175	140
Apr 11 2024	22.5575	-0.22	-0.98%	23.02	23.695	22.52	940
Apr 10 2024	22.78	-0.45	-1.92%	22.97	23.0575	22.5775	560
Apr 09 2024	23.225	0.26	1.14%	23.22	23.28	23.2125	123
Apr 08 2024	22.9625	0.36	1.62%	22.58	23.1025	22.505	15,317
Apr 05 2024	22.5975	-0.94	-3.97%	23.025	23.3325	22.455	811
Apr 04 2024	23.5325	0.89	3.94%	23.02	23.715	22.9925	943
Apr 03 2024	22.64	-0.23	-1.02%	22.735	22.8075	22.3375	5,405
Apr 02 2024	22.8725	-0.82	-3.47%	23.39	23.7475	22.7925	1,220

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions