We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:39 | 7380.0 | 10 | O | 7403.0 | 7412.0 | Sell | 2,208 | 37 | LSE | |
| 12:28:20 | 7384.0 | 5 | O | 7403.0 | 7412.0 | Sell | 2,198 | 36 | LSE | |
| 12:22:37 | 7391.0 | 10 | O | 7403.0 | 7412.0 | Sell | 2,193 | 35 | LSE | |
| 11:25:41 | 7407.0 | 7 | AT | 7407.0 | 7418.0 | Sell | 2,183 | 34 | LSE | |
| 11:18:12 | 7416.549 | 53 | O | 7406.0 | 7417.0 | Buy | 2,176 | 33 | LSE | |
| 10:46:36 | 7389.0 | 1 | AT | 7389.0 | 7392.0 | Sell | 2,123 | 32 | LSE | |
| 10:09:11 | 7389.0 | 7 | O | 7378.0 | 7388.0 | Buy | 2,122 | 31 | LSE | |
| 09:59:58 | 7405.0 | 1 | O | 7381.0 | 7405.0 | Buy | 2,115 | 30 | LSE | |
| 09:51:10 | 7384.0 | 67 | AT | 7384.0 | 7388.0 | Sell | 2,114 | 29 | LSE | |
| 09:50:59 | 7379.83 | 67 | O | 7378.0 | 7391.0 | Sell | 2,047 | 28 | LSE | |
| 09:30:35 | 7388.0 | 150 | AT | 7370.0 | 7388.0 | Buy | 1,980 | 27 | LSE | |
| 09:30:35 | 7388.0 | 120 | AT | 7370.0 | 7388.0 | Buy | 1,830 | 26 | LSE | |
| 09:12:54 | 7396.0 | 3 | O | 7379.0 | 7396.0 | Buy | 1,710 | 25 | LSE | |
| 08:54:43 | 7396.0 | 2 | O | 7379.0 | 7396.0 | Buy | 1,707 | 24 | LSE | |
| 07:08:37 | 7376.0 | 1 | AT | 7376.0 | 7394.0 | Sell | 1,705 | 23 | LSE | |
| 05:54:17 | 7358.0 | 71 | AT | 7358.0 | 7375.0 | Sell | 1,704 | 22 | LSE | |
| 05:48:39 | 7375.0 | 2 | O | 7360.0 | 7375.0 | Buy | 1,633 | 21 | LSE | |
| 05:48:36 | 7375.0 | 24 | O | 7360.0 | 7375.0 | Buy | 1,631 | 20 | LSE | |
| 05:22:25 | 7371.0 | 570 | AT | 7371.0 | 7382.0 | Sell | 1,607 | 19 | LSE | |
| 05:19:02 | 7368.22 | 570 | O | 7368.0 | 7378.0 | Sell | 1,037 | 18 | LSE | |
| 05:04:03 | 7367.345 | 59 | O | 7367.0 | 7375.0 | Sell | 467 | 17 | LSE | |
| 05:00:01 | 7363.0 | 2 | O | 7363.0 | 7375.0 | Sell | 408 | 16 | LSE | |
| 04:59:50 | 7363.0 | 1 | O | 7363.0 | 7375.0 | Sell | 406 | 15 | LSE | |
| 04:59:38 | 7364.0 | 1 | O | 7364.0 | 7373.0 | Sell | 405 | 14 | LSE | |
| 04:59:25 | 7364.0 | 1 | O | 7364.0 | 7373.0 | Sell | 404 | 13 | LSE | |
| 04:17:44 | 7376.0 | 1 | AT | 7376.0 | 7381.0 | Sell | 403 | 12 | LSE | |
| 03:57:30 | 7403.0 | 150 | AT | 7403.0 | 7408.0 | Sell | 402 | 11 | LSE | |
| 03:54:49 | 7399.464 | 150 | O | 7398.0 | 7410.0 | Sell | 252 | 10 | LSE | |
| 03:43:26 | 7408.0 | 5 | O | 7397.0 | 7408.0 | Buy | 102 | 9 | LSE | |
| 03:35:41 | 7405.0 | 16 | O | 7393.0 | 7405.0 | Buy | 97 | 8 | LSE | |
| 03:35:19 | 7396.0 | 10 | O | 7396.0 | 7405.0 | Sell | 81 | 7 | LSE | |
| 03:34:01 | 7399.0 | 10 | O | 7386.0 | 7398.0 | Buy | 71 | 6 | LSE | |
| 03:33:46 | 7384.0 | 3 | O | 7384.0 | 7393.0 | Sell | 61 | 5 | LSE | |
| 03:01:36 | 7460.0 | 5 | O | 7437.0 | 7459.0 | Buy | 58 | 4 | LSE | |
| 03:00:59 | 7461.0 | 4 | O | 7433.0 | 7459.0 | Buy | 53 | 3 | LSE | |
| 03:00:32 | 7462.0 | 36 | AT | 7432.0 | 7462.0 | Buy | 49 | 2 | LSE | |
| 03:00:30 | 7465.0 | 13 | O | 7432.0 | 7465.0 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
