Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IUAE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.612 | -0.01 | -0.16% | 4.653 | 4.653 | 4.606 | 8,720 |
| Jun 27 2024 | 4.6193 | 0.00 | 0.10% | 4.613 | 4.6305 | 4.6035 | 78 |
| Jun 26 2024 | 4.6145 | -0.01 | -0.30% | 4.6275 | 4.6283 | 4.6053 | 124 |
| Jun 25 2024 | 4.6285 | 0.00 | -0.02% | 4.637 | 4.6438 | 4.6208 | 23,103 |
| Jun 24 2024 | 4.6293 | 0.00 | 0.06% | 4.6315 | 4.6445 | 4.6165 | 2,636 |
| Jun 21 2024 | 4.6263 | 0.00 | 0.04% | 4.659 | 4.659 | 4.6153 | 17,955 |
| Jun 20 2024 | 4.6245 | -0.01 | -0.18% | 4.6245 | 4.6245 | 4.6245 | 0 |
| Jun 19 2024 | 4.6328 | 0.00 | 0.06% | 4.6405 | 4.6405 | 4.6303 | 19,904 |
| Jun 18 2024 | 4.63 | 0.01 | 0.27% | 4.6085 | 4.6415 | 4.6038 | 6,274 |
| Jun 17 2024 | 4.6178 | -0.02 | -0.43% | 4.6675 | 4.6675 | 4.6068 | 55,634 |
| Jun 14 2024 | 4.6377 | 0.01 | 0.24% | 4.6385 | 4.649 | 4.6318 | 6,000 |
| Jun 13 2024 | 4.6265 | 0.00 | -0.01% | 4.6255 | 4.6413 | 4.6123 | 18,646 |
| Jun 12 2024 | 4.627 | 0.05 | 1.13% | 4.60 | 4.6388 | 4.5823 | 50,904 |
| Jun 11 2024 | 4.5755 | 0.00 | 0.07% | 4.575 | 4.5885 | 4.5745 | 7,022 |
| Jun 10 2024 | 4.5723 | -0.01 | -0.31% | 4.578 | 4.5835 | 4.5625 | 5,028 |
| Jun 07 2024 | 4.5865 | -0.03 | -0.62% | 4.62 | 4.6265 | 4.5788 | 5,865 |
| Jun 06 2024 | 4.6153 | 0.00 | 0.08% | 4.6085 | 4.624 | 4.6078 | 24,706 |
| Jun 05 2024 | 4.6118 | 0.02 | 0.43% | 4.6045 | 4.6225 | 4.5915 | 108,587 |
| Jun 04 2024 | 4.592 | 0.01 | 0.15% | 4.597 | 4.61 | 4.5875 | 2,256 |
| Jun 03 2024 | 4.585 | 0.02 | 0.46% | 4.5685 | 4.587 | 4.5565 | 2,832 |
| May 31 2024 | 4.564 | 0.02 | 0.39% | 4.5435 | 4.5668 | 4.5363 | 870 |
| May 30 2024 | 4.5463 | 0.02 | 0.43% | 4.533 | 4.552 | 4.5225 | 26,304 |
| May 29 2024 | 4.5268 | -0.03 | -0.64% | 4.5405 | 4.5405 | 4.5183 | 11,925 |
| May 28 2024 | 4.5558 | -0.01 | -0.19% | 4.542 | 4.5793 | 4.542 | 12,289 |
| May 24 2024 | 4.5645 | 0.01 | 0.19% | 4.5635 | 4.572 | 4.5512 | 37,743 |
| May 23 2024 | 4.5558 | -0.02 | -0.34% | 4.569 | 4.589 | 4.553 | 26,079 |
| May 22 2024 | 4.5715 | -0.01 | -0.15% | 4.576 | 4.5783 | 4.571 | 67,210 |
| May 21 2024 | 4.5785 | 0.00 | 0.08% | 4.5755 | 4.5912 | 4.569 | 21,697 |
| May 20 2024 | 4.575 | -0.01 | -0.12% | 4.592 | 4.592 | 4.5668 | 1,184 |
| May 17 2024 | 4.5805 | -0.01 | -0.29% | 4.59 | 4.5943 | 4.5698 | 4,765 |
| May 16 2024 | 4.594 | 0.00 | 0.07% | 4.6075 | 4.6075 | 4.5925 | 13,729 |
| May 15 2024 | 4.591 | 0.03 | 0.58% | 4.5685 | 4.604 | 4.5625 | 2,384 |
| May 14 2024 | 4.5645 | 0.00 | 0.04% | 4.562 | 4.5705 | 4.5485 | 4,447 |
| May 13 2024 | 4.5625 | 0.01 | 0.15% | 4.555 | 4.5655 | 4.555 | 64,969 |
| May 10 2024 | 4.5555 | 0.00 | -0.03% | 4.57 | 4.57 | 4.5432 | 150,399 |
| May 09 2024 | 4.557 | 0.00 | 0.02% | 4.551 | 4.565 | 4.5345 | 349 |
| May 08 2024 | 4.556 | -0.02 | -0.36% | 4.559 | 4.563 | 4.5418 | 26,725 |
| May 07 2024 | 4.5723 | 0.03 | 0.56% | 4.5725 | 4.5728 | 4.55 | 117,417 |
| May 03 2024 | 4.5468 | 0.03 | 0.73% | 4.5615 | 4.5615 | 4.522 | 5,067 |
| May 02 2024 | 4.514 | 0.02 | 0.43% | 4.515 | 4.5215 | 4.4983 | 326,302 |
| May 01 2024 | 4.4945 | -0.01 | -0.12% | 4.486 | 4.5123 | 4.486 | 882 |
| Apr 30 2024 | 4.50 | -0.01 | -0.28% | 4.514 | 4.517 | 4.494 | 76,054 |
| Apr 29 2024 | 4.5127 | 0.01 | 0.26% | 4.5165 | 4.5165 | 4.5035 | 13 |
| Apr 26 2024 | 4.501 | 0.01 | 0.31% | 4.4965 | 4.5058 | 4.4833 | 3,826 |
| Apr 25 2024 | 4.487 | -0.01 | -0.31% | 4.499 | 4.503 | 4.465 | 8,956 |
| Apr 24 2024 | 4.5008 | -0.01 | -0.32% | 4.5065 | 4.5085 | 4.4905 | 15,839 |
| Apr 23 2024 | 4.5153 | 0.01 | 0.22% | 4.50 | 4.52 | 4.4945 | 126,872 |
| Apr 22 2024 | 4.5053 | 0.00 | 0.07% | 4.50 | 4.5105 | 4.4828 | 8,400 |
| Apr 19 2024 | 4.502 | 0.00 | -0.01% | 4.507 | 4.518 | 4.4983 | 840,482 |
| Apr 18 2024 | 4.5025 | 0.00 | -0.09% | 4.5215 | 4.5233 | 4.4945 | 85,871 |
| Apr 17 2024 | 4.5065 | 0.02 | 0.35% | 4.4775 | 4.5085 | 4.4775 | 33,658 |
| Apr 16 2024 | 4.4908 | -0.01 | -0.28% | 4.498 | 4.4995 | 4.4778 | 250,733 |
| Apr 15 2024 | 4.5033 | -0.03 | -0.71% | 4.525 | 4.5308 | 4.4953 | 133,333 |
| Apr 12 2024 | 4.5352 | 0.02 | 0.44% | 4.547 | 4.5505 | 4.5215 | 11,404 |
| Apr 11 2024 | 4.5155 | -0.02 | -0.53% | 4.5245 | 4.5458 | 4.5073 | 24,205 |
| Apr 10 2024 | 4.5398 | -0.04 | -0.82% | 4.586 | 4.586 | 4.5358 | 5,213 |
| Apr 09 2024 | 4.5775 | 0.02 | 0.41% | 4.58 | 4.5898 | 4.5648 | 237,031 |
| Apr 08 2024 | 4.559 | -0.02 | -0.38% | 4.5575 | 4.5748 | 4.5515 | 107,840 |
| Apr 05 2024 | 4.5763 | -0.01 | -0.19% | 4.5875 | 4.5895 | 4.5638 | 2,787 |
| Apr 04 2024 | 4.585 | 0.02 | 0.42% | 4.583 | 4.6008 | 4.5695 | 15,951 |
| Apr 03 2024 | 4.566 | -0.01 | -0.21% | 4.573 | 4.5805 | 4.5488 | 28,282 |
| Apr 02 2024 | 4.5755 | -0.05 | -1.01% | 4.63 | 4.63 | 4.5505 | 30,321 |
