Is Sp Health More Historical Data - IUHC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Health (IUHC)
Is Sp Health (IUHC) Historical

IUHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	11.435	-0.06	-0.52%	11.465	11.58	11.435	269,677
Jun 28 2024	11.495	0.05	0.48%	11.47	11.54	11.4625	390,879
Jun 27 2024	11.44	-0.03	-0.26%	11.48	11.4925	11.42	185,861
Jun 26 2024	11.47	-0.05	-0.43%	11.49	11.52	11.4425	577,203
Jun 25 2024	11.52	-0.06	-0.48%	11.55	11.575	11.5125	241,376
Jun 24 2024	11.575	0.14	1.22%	11.49	11.575	11.47	412,072
Jun 21 2024	11.435	0.01	0.09%	11.455	11.51	11.4275	303,875
Jun 20 2024	11.425	0.07	0.57%	11.41	11.4275	11.3375	858,068
Jun 19 2024	11.36	-0.07	-0.57%	11.40	11.41	11.36	115,104
Jun 18 2024	11.425	0.04	0.40%	11.385	11.445	11.3775	282,644
Jun 17 2024	11.38	-0.01	-0.09%	11.425	11.425	11.3275	112,205
Jun 14 2024	11.39	0.04	0.31%	11.41	11.41	11.345	367,468
Jun 13 2024	11.355	-0.08	-0.70%	11.43	11.54	11.31	7,530,368
Jun 12 2024	11.435	0.03	0.26%	11.45	11.565	11.3925	82,210
Jun 11 2024	11.405	0.01	0.09%	11.515	11.5275	11.3975	84,755
Jun 10 2024	11.395	-0.10	-0.83%	11.445	11.4625	11.37	130,729
Jun 07 2024	11.49	0.05	0.44%	11.455	11.5125	11.3775	214,712
Jun 06 2024	11.44	0.05	0.44%	11.39	11.4675	11.355	93,826
Jun 05 2024	11.39	0.09	0.75%	11.375	11.39	11.2925	653,441
Jun 04 2024	11.305	0.00	0.00%	11.32	11.3625	11.2675	179,100
Jun 03 2024	11.305	0.15	1.34%	11.25	11.35	11.21	365,434
May 31 2024	11.155	0.06	0.54%	11.08	11.1825	11.035	638,678
May 30 2024	11.095	0.03	0.27%	11.02	11.095	11.005	592,838
May 29 2024	11.065	-0.10	-0.85%	11.12	11.13	11.02	40,702
May 28 2024	11.16	-0.19	-1.63%	11.285	11.31	11.1325	224,357
May 24 2024	11.345	-0.07	-0.61%	11.35	11.38	11.315	44,983
May 23 2024	11.415	-0.04	-0.35%	11.48	11.48	11.385	107,006
May 22 2024	11.455	0.03	0.22%	11.425	11.485	11.395	572,079
May 21 2024	11.43	0.00	0.00%	11.425	11.485	11.40	447,002
May 20 2024	11.43	0.04	0.31%	11.44	11.45	11.3875	143,671
May 17 2024	11.395	-0.05	-0.39%	11.415	11.4375	11.3725	98,398
May 16 2024	11.44	0.05	0.44%	11.45	11.4625	11.39	337,216
May 15 2024	11.39	0.18	1.61%	11.27	11.40	11.25	1,076,500
May 14 2024	11.21	0.00	0.00%	11.205	11.265	11.195	55,052
May 13 2024	11.21	-0.03	-0.22%	11.245	11.28	11.21	321,418
May 10 2024	11.235	0.07	0.63%	11.21	11.2675	11.1925	437,888
May 09 2024	11.165	0.04	0.40%	11.10	11.185	11.0925	230,351
May 08 2024	11.12	-0.02	-0.13%	11.16	11.1875	11.1125	769,861
May 07 2024	11.135	0.15	1.32%	11.065	11.1375	11.065	403,612
May 03 2024	10.99	0.04	0.41%	11.04	11.0775	10.96	145,146
May 02 2024	10.945	-0.04	-0.32%	11.02	11.0725	10.9275	97,124
May 01 2024	10.98	0.00	0.00%	11.05	11.05	10.9125	70,799
Apr 30 2024	10.98	0.00	0.02%	10.985	11.07	10.9475	244,097
Apr 29 2024	10.9775	0.03	0.30%	10.955	11.0175	10.93	80,368
Apr 26 2024	10.945	0.02	0.14%	10.92	10.985	10.905	341,620
Apr 25 2024	10.93	-0.07	-0.59%	11.04	11.08	10.8875	418,798
Apr 24 2024	10.995	-0.04	-0.32%	11.02	11.0575	10.9475	257,660
Apr 23 2024	11.03	0.12	1.10%	10.91	11.055	10.8875	152,364
Apr 22 2024	10.91	0.06	0.60%	10.875	10.9225	10.8625	152,975
Apr 19 2024	10.845	-0.01	-0.09%	10.79	10.9125	10.79	561,914
Apr 18 2024	10.855	0.03	0.25%	10.83	10.8875	10.8075	361,586
Apr 17 2024	10.8275	-0.05	-0.46%	10.87	10.92	10.825	230,476
Apr 16 2024	10.8775	-0.07	-0.66%	10.825	10.9625	10.8175	253,936
Apr 15 2024	10.95	0.03	0.27%	10.94	10.9975	10.8975	95,442
Apr 12 2024	10.92	-0.09	-0.82%	11.025	11.0725	10.8925	94,141
Apr 11 2024	11.01	-0.08	-0.72%	11.08	11.1225	11.0025	156,544
Apr 10 2024	11.09	-0.06	-0.54%	11.225	11.4225	11.0725	71,913
Apr 09 2024	11.15	-0.03	-0.22%	11.18	11.2025	11.1325	1,680,966
Apr 08 2024	11.175	-0.02	-0.18%	11.195	11.2225	11.15	100,444
Apr 05 2024	11.195	-0.08	-0.67%	11.16	11.195	11.0775	164,896
Apr 04 2024	11.27	-0.05	-0.40%	11.28	11.3575	11.26	272,390
Apr 03 2024	11.315	0.05	0.44%	11.27	11.35	11.245	1,599,036

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions