We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 14.115 | 0.13 | 0.93 | 14.095 | 14.215 | 14.05 | 14670 |
| 1719505800 | 13.985 | 0 | 0.04 | 14.01 | 14.075 | 13.97 | 68492 |
| 1719419400 | 13.98 | -0.06 | -0.43 | 14.07 | 14.1225 | 13.9525 | 4821 |
| 1719333000 | 14.04 | 0 | 0.02 | 13.95 | 14.04 | 13.9375 | 14150 |
| 1719246600 | 14.0375 | -0.01 | -0.05 | 14.07 | 14.1075 | 13.9725 | 29097 |
| 1718987400 | 14.045 | -0.28 | -1.97 | 14.21 | 14.22 | 13.96 | 62486 |
| 1718901000 | 14.3275 | -0.01 | -0.07 | 14.4 | 14.445 | 14.2725 | 104113 |
| 1718814600 | 14.3375 | 0.07 | 0.49 | 14.33 | 14.355 | 14.32 | 32154 |
| 1718728200 | 14.2675 | 0.18 | 1.30 | 14.25 | 14.31 | 14.2 | 1764 |
| 1718641800 | 14.085 | 0.13 | 0.90 | 14.045 | 14.09 | 14.0075 | 37294 |
| 1718382600 | 13.96 | -0.04 | -0.25 | 13.945 | 14.005 | 13.915 | 1403 |
| 1718296200 | 13.995 | 0.05 | 0.36 | 14.04 | 14.095 | 13.92 | 33982 |
| 1718209800 | 13.945 | 0.23 | 1.68 | 13.795 | 14.1775 | 13.66 | 55143 |
| 1718123400 | 13.715 | -0.08 | -0.54 | 13.81 | 13.81 | 13.6475 | 3114 |
| 1718037000 | 13.79 | 0.1 | 0.73 | 13.63 | 13.79 | 13.6175 | 74301 |
| 1717777800 | 13.69 | 0 | 0.00 | 13.6 | 13.7375 | 13.585 | 215782 |
| 1717691400 | 13.69 | 0.05 | 0.40 | 13.74 | 13.7775 | 13.6775 | 250960 |
| 1717605000 | 13.635 | 0.29 | 2.17 | 13.49 | 13.65 | 13.4825 | 36425 |
| 1717518600 | 13.345 | -0.08 | -0.56 | 13.45 | 13.4725 | 13.345 | 28561 |
| 1717432200 | 13.42 | 0.13 | 0.94 | 13.545 | 13.685 | 13.385 | 91190 |
| 1717173000 | 13.295 | -0.31 | -2.28 | 13.51 | 13.5725 | 13.285 | 149658 |
| 1717086600 | 13.605 | -0.13 | -0.91 | 13.615 | 13.69 | 13.555 | 47548 |
| 1717000200 | 13.73 | -0.07 | -0.47 | 13.695 | 13.77 | 13.6725 | 1082 |
| 1716913800 | 13.795 | 0.05 | 0.36 | 13.815 | 13.8175 | 13.6975 | 72720 |
| 1716568200 | 13.745 | 0.01 | 0.11 | 13.6 | 13.765 | 13.5975 | 7867 |
| 1716481800 | 13.73 | 0.12 | 0.84 | 13.75 | 13.7875 | 13.625 | 109112 |
| 1716395400 | 13.615 | 0.03 | 0.22 | 13.615 | 13.6425 | 13.58 | 31623 |
| 1716309000 | 13.585 | -0.01 | -0.04 | 13.565 | 13.6025 | 13.52 | 95047 |
| 1716222600 | 13.59 | 0.11 | 0.82 | 13.525 | 13.59 | 13.4825 | 549 |
| 1715963400 | 13.48 | -0.12 | -0.85 | 13.495 | 13.535 | 13.475 | 85716 |
| 1715877000 | 13.595 | 0.1 | 0.74 | 13.6 | 13.63 | 13.53 | 36018 |
| 1715790600 | 13.495 | 0.24 | 1.85 | 13.395 | 13.4975 | 13.3775 | 50684 |
| 1715704200 | 13.25 | 0.03 | 0.19 | 13.225 | 13.3775 | 13.1075 | 164271 |
| 1715617800 | 13.225 | -0.05 | -0.38 | 13.295 | 13.3225 | 13.2025 | 206623 |
| 1715358600 | 13.275 | 0 | 0.02 | 13.315 | 13.385 | 13.2475 | 16384 |
| 1715272200 | 13.2725 | 0.04 | 0.28 | 13.21 | 13.275 | 13.1825 | 149849 |
| 1715185800 | 13.235 | -0.03 | -0.19 | 13.24 | 13.2825 | 13.13 | 30415 |
| 1715099400 | 13.26 | 0.3 | 2.31 | 13.225 | 13.265 | 13.1825 | 411074 |
| 1714753800 | 12.96 | 0.26 | 2.05 | 12.925 | 13.27 | 12.8775 | 280477 |
| 1714667400 | 12.7 | 0.05 | 0.38 | 12.73 | 12.7875 | 12.59 | 303077 |
| 1714581000 | 12.6525 | -0.24 | -1.88 | 12.68 | 12.735 | 12.63 | 29921 |
| 1714494600 | 12.895 | -0.04 | -0.27 | 12.955 | 13.035 | 12.885 | 261188 |
| 1714408200 | 12.93 | -0.03 | -0.23 | 13.02 | 13.0225 | 12.8925 | 79066 |
| 1714149000 | 12.96 | 0.32 | 2.51 | 12.895 | 13.005 | 12.82 | 28973 |
| 1714062600 | 12.6425 | -0.18 | -1.38 | 12.605 | 12.67 | 12.4625 | 250881 |
| 1713976200 | 12.82 | 0 | 0.02 | 12.895 | 12.9725 | 12.775 | 130948 |
| 1713889800 | 12.8175 | 0.33 | 2.62 | 12.6 | 12.8475 | 12.5925 | 108643 |
| 1713803400 | 12.49 | -0.13 | -0.99 | 12.535 | 12.5975 | 12.4375 | 39478 |
| 1713544200 | 12.615 | -0.35 | -2.70 | 12.735 | 12.8175 | 12.61 | 11089 |
| 1713457800 | 12.965 | 0.03 | 0.19 | 12.98 | 13 | 12.8175 | 1544 |
| 1713371400 | 12.94 | -0.1 | -0.77 | 13.045 | 13.1375 | 12.94 | 408566 |
| 1713285000 | 13.04 | -0.19 | -1.40 | 12.985 | 13.0475 | 12.935 | 158288 |
| 1713198600 | 13.225 | -0.05 | -0.38 | 13.27 | 13.3625 | 13.205 | 77634 |
| 1712939400 | 13.275 | -0.06 | -0.41 | 13.445 | 13.445 | 13.2075 | 115994 |
| 1712853000 | 13.33 | 0.05 | 0.41 | 13.275 | 13.3425 | 13.155 | 226975 |
| 1712766600 | 13.275 | 0.04 | 0.26 | 13.34 | 13.5475 | 12.91 | 472591 |
| 1712680200 | 13.24 | -0.21 | -1.52 | 13.44 | 13.5 | 13.17 | 2144 |
| 1712593800 | 13.445 | 0.01 | 0.09 | 13.425 | 13.5125 | 13.3675 | 20696 |
| 1712334600 | 13.4325 | -0.12 | -0.87 | 13.27 | 13.4575 | 13.2575 | 65904 |
| 1712248200 | 13.55 | 0.08 | 0.56 | 13.515 | 13.615 | 13.4925 | 156114 |
| 1712161800 | 13.475 | 0.17 | 1.28 | 13.305 | 13.485 | 13.2525 | 176152 |
| 1712075400 | 13.305 | -0.11 | -0.82 | 13.445 | 13.4475 | 13.2075 | 995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
