Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Ch Cbtr Etf (JCCT)
Jpm Ch Cbtr Etf (JCCT) Historical

JCCT Jpm Ch Cbtr Etf

23.179

0.00 (0.00%)

Last Updated: 03:00:11

Delayed by 15 minutes

JCCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	23.179	0.00	0.00%	23.179	23.179	23.179	0
Jun 27 2024	23.18	-0.32	-1.36%	23.18	23.18	23.18	0
Jun 26 2024	23.4985	0.04	0.17%	23.4985	23.4985	23.4985	0
Jun 25 2024	23.4585	-0.31	-1.32%	23.4585	23.4585	23.4585	0
Jun 24 2024	23.7715	0.19	0.79%	23.7715	23.7715	23.7715	0
Jun 21 2024	23.5845	-0.16	-0.66%	23.5845	23.5845	23.5845	0
Jun 20 2024	23.7415	-0.09	-0.38%	23.7415	23.7415	23.7415	0
Jun 19 2024	23.8325	0.00	0.00%	23.8325	23.8325	23.8325	0
Jun 18 2024	23.8325	0.04	0.16%	23.8325	23.8325	23.8325	0
Jun 17 2024	23.795	0.02	0.07%	23.795	23.795	23.795	0
Jun 14 2024	23.7785	-0.06	-0.23%	23.7785	23.7785	23.7785	0
Jun 13 2024	23.8345	-0.10	-0.44%	23.8345	23.8345	23.8345	0
Jun 12 2024	23.939	0.11	0.48%	23.939	23.939	23.939	0
Jun 11 2024	23.8255	-0.12	-0.48%	23.8255	23.8255	23.8255	0
Jun 10 2024	23.9415	0.00	0.01%	23.9415	23.9415	23.9415	0
Jun 07 2024	23.94	-0.31	-1.28%	23.94	23.94	23.94	0
Jun 06 2024	24.2505	0.05	0.22%	24.2505	24.2505	24.2505	0
Jun 05 2024	24.1975	0.10	0.41%	24.1975	24.1975	24.1975	0
Jun 04 2024	24.0995	0.22	0.94%	24.0995	24.0995	24.0995	0
Jun 03 2024	23.876	0.13	0.56%	23.876	23.876	23.876	0
May 31 2024	23.7425	-0.46	-1.91%	23.7425	23.7425	23.7425	0
May 30 2024	24.205	0.09	0.39%	24.205	24.205	24.205	0
May 29 2024	24.1115	-0.31	-1.28%	24.1115	24.1115	24.1115	0
May 28 2024	24.4235	0.00	0.01%	24.4235	24.4235	24.4235	0
May 24 2024	24.422	-0.20	-0.81%	24.422	24.422	24.422	0
May 23 2024	24.6205	-0.33	-1.30%	24.6205	24.6205	24.6205	0
May 22 2024	24.9455	-0.19	-0.75%	24.957	25.0605	24.917	410
May 21 2024	25.134	-0.38	-1.49%	25.134	25.134	25.134	0
May 20 2024	25.513	-0.25	-0.97%	25.513	25.513	25.513	0
May 17 2024	25.7625	0.40	1.59%	25.7625	25.7625	25.7625	0
May 16 2024	25.3595	0.33	1.33%	25.3595	25.3595	25.3595	0
May 15 2024	25.026	0.09	0.35%	25.026	25.026	25.026	0
May 14 2024	24.939	-0.13	-0.52%	24.939	24.939	24.939	0
May 13 2024	25.069	0.39	1.58%	25.069	25.069	25.069	0
May 10 2024	24.6795	0.19	0.76%	24.6795	24.6795	24.6795	0
May 09 2024	24.4945	0.47	1.94%	24.4945	24.4945	24.4945	0
May 08 2024	24.0295	-0.26	-1.06%	24.0295	24.0295	24.0295	0
May 07 2024	24.286	-0.17	-0.69%	24.286	24.286	24.286	0
May 03 2024	24.4555	0.41	1.69%	24.4555	24.4555	24.4555	0
May 02 2024	24.048	0.91	3.96%	24.048	24.048	24.048	410
May 01 2024	23.133	-0.09	-0.41%	23.133	23.133	23.133	0
Apr 30 2024	23.2275	-0.29	-1.21%	23.2275	23.2275	23.2275	0
Apr 29 2024	23.513	0.20	0.85%	23.513	23.513	23.513	0
Apr 26 2024	23.3155	0.42	1.83%	23.3155	23.3155	23.3155	0
Apr 25 2024	22.8955	0.03	0.14%	22.8955	22.8955	22.8955	0
Apr 24 2024	22.864	0.25	1.13%	22.864	22.864	22.864	0
Apr 23 2024	22.609	0.37	1.68%	22.562	22.648	22.562	207
Apr 22 2024	22.236	0.25	1.16%	22.236	22.236	22.236	0
Apr 19 2024	21.981	-0.19	-0.84%	21.993	22.051	21.917	864
Apr 18 2024	22.1665	0.27	1.23%	22.1665	22.1665	22.1665	0
Apr 17 2024	21.8975	0.09	0.43%	21.888	21.9565	21.888	1,640
Apr 16 2024	21.804	-0.34	-1.53%	21.804	21.804	21.804	0
Apr 15 2024	22.143	0.20	0.90%	22.143	22.143	22.143	0
Apr 12 2024	21.9455	-0.38	-1.72%	21.9455	21.9455	21.9455	0
Apr 11 2024	22.329	0.18	0.81%	22.329	22.329	22.329	0
Apr 10 2024	22.149	-0.21	-0.93%	22.149	22.149	22.149	0
Apr 09 2024	22.3575	0.03	0.11%	22.3575	22.3575	22.3575	0
Apr 08 2024	22.3325	0.03	0.13%	22.337	22.4155	22.31	820
Apr 05 2024	22.3025	-0.10	-0.45%	22.3025	22.3025	22.3025	0
Apr 04 2024	22.404	-0.06	-0.28%	22.404	22.404	22.404	0
Apr 03 2024	22.4665	-0.16	-0.72%	22.4665	22.4665	22.4665	0
Apr 02 2024	22.6285	0.43	1.95%	22.6285	22.6285	22.6285	0

Jpm Ch Cbtr Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions