Lyxor Japan T $ More Historical Data - JPNU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Japan T $ (JPNU)
Lyxor Japan T $ (JPNU) Historical

JPNU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	171.68	1.88	1.11%	171.68	171.68	171.68	0
Jun 27 2024	169.80	0.83	0.49%	169.80	169.80	169.80	0
Jun 26 2024	168.97	-0.43	-0.25%	168.97	168.97	168.97	0
Jun 25 2024	169.395	1.40	0.83%	169.395	169.395	169.395	0
Jun 24 2024	168.00	2.12	1.28%	168.00	168.00	168.00	0
Jun 21 2024	165.88	-1.16	-0.69%	165.88	165.88	165.88	0
Jun 20 2024	167.04	0.03	0.02%	167.04	167.04	167.04	0
Jun 19 2024	167.01	-0.13	-0.08%	167.01	167.01	167.01	0
Jun 18 2024	167.14	0.40	0.24%	167.14	167.14	167.14	0
Jun 17 2024	166.735	-2.06	-1.22%	166.77	166.77	166.735	4
Jun 14 2024	168.79	0.75	0.45%	168.79	168.79	168.79	0
Jun 13 2024	168.035	-4.46	-2.59%	168.035	168.035	168.035	0
Jun 12 2024	172.495	1.93	1.13%	172.495	172.495	172.495	0
Jun 11 2024	170.565	-2.11	-1.22%	170.61	170.61	170.565	995
Jun 10 2024	172.67	1.18	0.69%	172.67	172.67	172.67	0
Jun 07 2024	171.485	-0.51	-0.30%	171.485	171.485	171.485	0
Jun 06 2024	171.995	0.16	0.09%	171.995	171.995	171.995	0
Jun 05 2024	171.84	-1.01	-0.58%	171.84	171.84	171.84	0
Jun 04 2024	172.845	-0.27	-0.15%	172.845	172.845	172.845	0
Jun 03 2024	173.11	1.99	1.16%	173.11	173.11	173.11	0
May 31 2024	171.12	1.28	0.75%	171.12	171.12	171.12	0
May 30 2024	169.84	1.93	1.15%	169.84	169.84	169.84	0
May 29 2024	167.91	-3.56	-2.07%	167.91	167.91	167.91	0
May 28 2024	171.465	1.15	0.67%	171.465	171.465	171.465	0
May 24 2024	170.32	1.01	0.59%	170.32	170.32	170.32	0
May 23 2024	169.315	-0.42	-0.25%	169.315	169.315	169.315	35
May 22 2024	169.735	-1.78	-1.03%	169.735	169.735	169.735	0
May 21 2024	171.51	-1.08	-0.62%	171.51	171.51	171.51	0
May 20 2024	172.585	1.40	0.82%	172.585	172.585	172.585	0
May 17 2024	171.185	0.18	0.11%	171.185	171.185	171.185	0
May 16 2024	171.005	-0.77	-0.45%	171.005	171.005	171.005	0
May 15 2024	171.775	1.94	1.14%	171.775	171.775	171.775	0
May 14 2024	169.835	0.43	0.25%	169.835	169.835	169.835	0
May 13 2024	169.405	-0.72	-0.42%	169.50	169.50	169.405	316
May 10 2024	170.12	-0.31	-0.18%	170.12	170.12	170.12	0
May 09 2024	170.425	0.55	0.32%	168.78	170.425	168.78	257
May 08 2024	169.88	-2.16	-1.25%	169.88	169.88	169.88	0
May 07 2024	172.035	0.15	0.08%	172.035	172.035	172.035	0
May 03 2024	171.89	1.76	1.03%	171.89	171.89	171.89	0
May 02 2024	170.13	2.41	1.44%	170.10	170.13	170.10	1
May 01 2024	167.72	-1.15	-0.68%	167.72	167.72	167.72	0
Apr 30 2024	168.865	0.02	0.01%	168.865	168.865	168.865	0
Apr 29 2024	168.85	1.59	0.95%	168.85	168.85	168.85	44
Apr 26 2024	167.265	1.49	0.90%	167.265	167.265	167.265	0
Apr 25 2024	165.775	-2.63	-1.56%	165.775	165.775	165.775	0
Apr 24 2024	168.40	0.13	0.08%	168.40	168.40	168.40	0
Apr 23 2024	168.27	1.15	0.69%	168.27	168.27	168.27	0
Apr 22 2024	167.12	0.06	0.03%	167.04	167.12	167.03	2,485
Apr 19 2024	167.065	-1.17	-0.70%	167.065	167.065	167.065	0
Apr 18 2024	168.235	0.84	0.50%	168.235	168.235	168.235	0
Apr 17 2024	167.40	-2.06	-1.22%	167.40	167.40	167.40	0
Apr 16 2024	169.46	-3.84	-2.21%	169.46	169.46	169.46	0
Apr 15 2024	173.295	0.03	0.02%	173.295	173.295	173.295	0
Apr 12 2024	173.265	0.15	0.09%	173.265	173.265	173.265	0
Apr 11 2024	173.115	-0.13	-0.07%	173.115	173.115	173.115	0
Apr 10 2024	173.24	-1.93	-1.10%	173.24	173.24	173.24	0
Apr 09 2024	175.165	-0.38	-0.22%	175.165	175.165	175.165	0
Apr 08 2024	175.545	1.34	0.77%	175.545	175.545	175.545	0
Apr 05 2024	174.205	-1.46	-0.83%	174.205	174.205	174.205	0
Apr 04 2024	175.66	0.39	0.22%	175.66	175.66	175.66	0
Apr 03 2024	175.27	1.86	1.07%	174.93	175.27	174.93	4
Apr 02 2024	173.415	-4.01	-2.26%	173.415	173.415	173.415	0

Lyxor Japan T $

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions