Jpm Usdcrei Gbp More Historical Data - JRUP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Usdcrei Gbp (JRUP)
Jpm Usdcrei Gbp (JRUP) Historical

JRUP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	78.0575	-0.70	-0.88%	78.0575	78.0575	78.0575	0
Jun 28 2024	78.7525	-0.11	-0.14%	78.895	79.08	78.6675	102
Jun 27 2024	78.8625	0.24	0.31%	78.8625	78.8625	78.8625	0
Jun 26 2024	78.6175	-0.39	-0.49%	78.6175	78.6175	78.6175	0
Jun 25 2024	79.0075	-0.05	-0.06%	79.0075	79.0075	79.0075	0
Jun 24 2024	79.0575	0.16	0.21%	79.0575	79.0575	79.0575	0
Jun 21 2024	78.895	-0.05	-0.06%	78.895	78.895	78.895	0
Jun 20 2024	78.9425	-0.26	-0.33%	78.9425	78.9425	78.9425	0
Jun 19 2024	79.205	0.12	0.15%	79.205	79.205	79.205	0
Jun 18 2024	79.0825	0.26	0.33%	79.0825	79.0825	79.0825	0
Jun 17 2024	78.8225	-0.39	-0.49%	78.96	79.0475	78.7925	65
Jun 14 2024	79.21	0.04	0.05%	79.21	79.21	79.21	0
Jun 13 2024	79.17	-0.06	-0.08%	79.17	79.17	79.17	0
Jun 12 2024	79.23	0.97	1.24%	79.23	79.23	79.23	0
Jun 11 2024	78.26	0.11	0.13%	78.26	78.26	78.26	0
Jun 10 2024	78.155	-0.25	-0.32%	78.155	78.155	78.155	0
Jun 07 2024	78.405	-0.54	-0.68%	78.405	78.405	78.405	0
Jun 06 2024	78.945	-0.01	-0.01%	78.945	78.945	78.945	0
Jun 05 2024	78.9525	0.31	0.40%	78.9525	78.9525	78.9525	0
Jun 04 2024	78.64	0.20	0.25%	78.64	78.64	78.64	0
Jun 03 2024	78.44	0.52	0.66%	78.44	78.44	78.44	0
May 31 2024	77.9225	0.22	0.28%	77.9225	77.9225	77.9225	0
May 30 2024	77.7025	0.43	0.55%	77.7025	77.7025	77.7025	0
May 29 2024	77.275	-0.63	-0.81%	77.275	77.275	77.275	0
May 28 2024	77.9075	-0.07	-0.08%	77.9075	77.9075	77.9075	0
May 24 2024	77.9725	0.16	0.21%	77.9725	77.9725	77.9725	0
May 23 2024	77.8125	-0.36	-0.46%	78.225	78.3075	77.7925	130
May 22 2024	78.1725	-0.06	-0.08%	78.1725	78.1725	78.1725	0
May 21 2024	78.2325	0.13	0.17%	78.2325	78.2325	78.2325	2
May 20 2024	78.1025	-0.13	-0.16%	78.26	78.26	78.0225	61
May 17 2024	78.2275	-0.23	-0.30%	78.2275	78.2275	78.2275	0
May 16 2024	78.46	0.08	0.10%	78.46	78.46	78.46	0
May 15 2024	78.3825	0.59	0.76%	78.3825	78.3825	78.3825	0
May 14 2024	77.7925	0.12	0.15%	77.7925	77.7925	77.7925	0
May 13 2024	77.6775	0.02	0.03%	77.765	77.765	77.6775	956
May 10 2024	77.6525	-0.12	-0.15%	77.6525	77.6525	77.6525	0
May 09 2024	77.7725	-0.05	-0.06%	77.7725	77.7725	77.7725	0
May 08 2024	77.8225	-0.28	-0.36%	77.8225	77.8225	77.8225	0
May 07 2024	78.105	0.51	0.66%	78.105	78.105	78.105	0
May 03 2024	77.5925	0.54	0.70%	77.5925	77.5925	77.5925	0
May 02 2024	77.055	0.32	0.41%	77.065	77.1875	76.7975	408
May 01 2024	76.74	0.10	0.14%	76.74	76.74	76.74	0
Apr 30 2024	76.635	-0.31	-0.40%	76.635	76.635	76.635	2
Apr 29 2024	76.945	0.31	0.40%	76.82	76.9525	76.7625	58
Apr 26 2024	76.635	0.39	0.51%	76.635	76.635	76.635	0
Apr 25 2024	76.2425	-0.32	-0.41%	76.2425	76.2425	76.2425	0
Apr 24 2024	76.56	-0.33	-0.43%	76.56	76.56	76.56	0
Apr 23 2024	76.8875	0.27	0.35%	76.8875	76.8875	76.8875	0
Apr 22 2024	76.6225	-0.07	-0.09%	76.595	76.6475	76.4575	171
Apr 19 2024	76.69	0.18	0.24%	76.69	76.69	76.69	0
Apr 18 2024	76.5075	-0.05	-0.06%	76.5075	76.5075	76.5075	0
Apr 17 2024	76.5525	0.30	0.39%	76.5525	76.5525	76.5525	0
Apr 16 2024	76.255	-0.34	-0.44%	76.255	76.255	76.255	0
Apr 15 2024	76.59	-0.65	-0.84%	77.085	77.085	76.5375	304
Apr 12 2024	77.235	0.28	0.37%	77.235	77.235	77.235	0
Apr 11 2024	76.95	-0.46	-0.60%	76.95	76.95	76.95	0
Apr 10 2024	77.4125	-0.65	-0.84%	77.4125	77.4125	77.4125	0
Apr 09 2024	78.065	0.35	0.45%	78.065	78.065	78.065	0
Apr 08 2024	77.7175	-0.10	-0.13%	77.7175	77.7175	77.7175	0
Apr 05 2024	77.82	-0.21	-0.27%	77.82	77.82	77.82	0
Apr 04 2024	78.03	0.25	0.32%	78.03	78.03	78.03	0
Apr 03 2024	77.7825	0.07	0.09%	77.7825	77.7825	77.7825	0

Jpm Usdcrei Gbp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions