We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.29725 | 0 | 0.00 | 5.29725 | 5.29725 | 5.29725 | 0 |
| 1719505800 | 5.29725 | 0 | 0.00 | 5.29725 | 5.29725 | 5.29725 | 0 |
| 1719419400 | 5.29725 | 0 | 0.00 | 5.29725 | 5.29725 | 5.29725 | 0 |
| 1719333000 | 5.29725 | -0.01 | -0.23 | 5.29725 | 5.29725 | 5.29725 | 0 |
| 1719246600 | 5.3095 | -0.01 | -0.11 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1718987400 | 5.3155 | 0 | 0.00 | 5.3155 | 5.3155 | 5.3155 | 0 |
| 1718901000 | 5.3155 | 0.01 | 0.19 | 5.3155 | 5.3155 | 5.3155 | 0 |
| 1718814600 | 5.3055 | 0 | 0.00 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1718728200 | 5.3055 | 0.02 | 0.38 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1718641800 | 5.2855 | 0.01 | 0.28 | 5.2855 | 5.2855 | 5.2855 | 0 |
| 1718382600 | 5.2705 | 0 | 0.00 | 5.2705 | 5.2705 | 5.2705 | 0 |
| 1718296200 | 5.2705 | -0.01 | -0.21 | 5.2705 | 5.2705 | 5.2705 | 0 |
| 1718209800 | 5.2815 | 0.04 | 0.86 | 5.2815 | 5.2815 | 5.2815 | 0 |
| 1718123400 | 5.2365 | 0 | 0.00 | 5.2365 | 5.2365 | 5.2365 | 0 |
| 1718037000 | 5.2365 | -0 | -0.02 | 5.2365 | 5.2365 | 5.2365 | 0 |
| 1717777800 | 5.2375 | 0 | 0.00 | 5.2375 | 5.2375 | 5.2375 | 0 |
| 1717691400 | 5.2375 | 0.04 | 0.84 | 5.2375 | 5.2375 | 5.2375 | 0 |
| 1717605000 | 5.19375 | 0 | 0.00 | 5.19375 | 5.19375 | 5.19375 | 0 |
| 1717518600 | 5.19375 | 0.01 | 0.22 | 5.19375 | 5.19375 | 5.19375 | 0 |
| 1717432200 | 5.18225 | 0 | 0.00 | 5.18225 | 5.18225 | 5.18225 | 0 |
| 1717173000 | 5.18225 | 0 | 0.00 | 5.18225 | 5.18225 | 5.18225 | 0 |
| 1717086600 | 5.18225 | -0.01 | -0.27 | 5.18225 | 5.18225 | 5.18225 | 0 |
| 1717000200 | 5.19625 | -0.02 | -0.29 | 5.19625 | 5.19625 | 5.19625 | 0 |
| 1716913800 | 5.21125 | 0 | 0.00 | 5.21125 | 5.21125 | 5.21125 | 0 |
| 1716568200 | 5.21125 | -0 | -0.06 | 5.21125 | 5.21125 | 5.21125 | 0 |
| 1716481800 | 5.2145 | 0 | 0.00 | 5.2145 | 5.2145 | 5.2145 | 0 |
| 1716395400 | 5.2145 | 0 | 0.00 | 5.2145 | 5.2145 | 5.2145 | 0 |
| 1716309000 | 5.2145 | -0 | -0.08 | 5.2145 | 5.2145 | 5.2145 | 0 |
| 1716222600 | 5.21875 | 0.01 | 0.25 | 5.21875 | 5.21875 | 5.21875 | 0 |
| 1715963400 | 5.20575 | 0.04 | 0.77 | 5.20575 | 5.20575 | 5.20575 | 0 |
| 1715877000 | 5.16575 | 0 | 0.00 | 5.16575 | 5.16575 | 5.16575 | 0 |
| 1715790600 | 5.16575 | 0 | 0.00 | 5.16575 | 5.16575 | 5.16575 | 0 |
| 1715704200 | 5.16575 | 0 | 0.00 | 5.16575 | 5.16575 | 5.16575 | 0 |
| 1715617800 | 5.16575 | 0.01 | 0.16 | 5.16575 | 5.16575 | 5.16575 | 0 |
| 1715358600 | 5.15775 | 0 | 0.00 | 5.15775 | 5.15775 | 5.15775 | 0 |
| 1715272200 | 5.15775 | 0.01 | 0.15 | 5.15775 | 5.15775 | 5.15775 | 0 |
| 1715185800 | 5.15025 | 0 | 0.00 | 5.15025 | 5.15025 | 5.15025 | 0 |
| 1715099400 | 5.15025 | 0.03 | 0.60 | 5.15025 | 5.15025 | 5.15025 | 0 |
| 1714753800 | 5.1195 | 0 | 0.00 | 5.1195 | 5.1195 | 5.1195 | 0 |
| 1714667400 | 5.1195 | 0 | 0.00 | 5.1195 | 5.1195 | 5.1195 | 0 |
| 1714581000 | 5.1195 | 0 | 0.00 | 5.1195 | 5.1195 | 5.1195 | 0 |
| 1714494600 | 5.1195 | 0 | 0.00 | 5.1195 | 5.1195 | 5.1195 | 0 |
| 1714408200 | 5.1195 | -0 | -0.05 | 5.1195 | 5.1195 | 5.1195 | 0 |
| 1714149000 | 5.122 | 0.05 | 1.04 | 5.122 | 5.122 | 5.122 | 0 |
| 1714062600 | 5.0695 | -0.03 | -0.49 | 5.0695 | 5.0695 | 5.0695 | 0 |
| 1713976200 | 5.0945 | -0.07 | -1.30 | 5.0945 | 5.0945 | 5.0945 | 0 |
| 1713889800 | 5.1617499 | 0.04 | 0.84 | 5.1617499 | 5.1617499 | 5.1617499 | 0 |
| 1713803400 | 5.11875 | 0.01 | 0.13 | 5.11875 | 5.11875 | 5.11875 | 0 |
| 1713544200 | 5.11225 | 0.01 | 0.27 | 5.11225 | 5.11225 | 5.11225 | 0 |
| 1713457800 | 5.09825 | 0 | 0.02 | 5.09825 | 5.09825 | 5.09825 | 0 |
| 1713371400 | 5.09725 | 0 | 0.04 | 5.09725 | 5.09725 | 5.09725 | 0 |
| 1713285000 | 5.09525 | -0 | -0.06 | 5.09525 | 5.09525 | 5.09525 | 0 |
| 1713198600 | 5.09825 | 0.06 | 1.10 | 5.09825 | 5.09825 | 5.09825 | 0 |
| 1712939400 | 5.043 | -0.04 | -0.79 | 5.043 | 5.043 | 5.043 | 0 |
| 1712853000 | 5.083 | 0.04 | 0.82 | 5.083 | 5.083 | 5.083 | 0 |
| 1712766600 | 5.04175 | -0.02 | -0.43 | 5.04175 | 5.04175 | 5.04175 | 0 |
| 1712680200 | 5.06375 | -0.03 | -0.66 | 5.06375 | 5.06375 | 5.06375 | 0 |
| 1712593800 | 5.0975 | -0.04 | -0.77 | 5.0975 | 5.0975 | 5.0975 | 0 |
| 1712334600 | 5.1369999 | 0.02 | 0.33 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1712248200 | 5.12 | 0.01 | 0.24 | 5.12 | 5.12 | 5.12 | 0 |
| 1712161800 | 5.1075 | 0.07 | 1.39 | 5.1075 | 5.1075 | 5.1075 | 0 |
| 1712075400 | 5.03725 | -0.05 | -1.05 | 5.03725 | 5.03725 | 5.03725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
