We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.34 | 0.18 | 1.94 | 9.3375 | 9.4025 | 9.3125 | 10745 |
| 1719505800 | 9.1625 | -0.01 | -0.08 | 9.0925 | 9.255 | 9.08 | 14377 |
| 1719419400 | 9.17 | -0.07 | -0.78 | 9.2449999 | 9.325 | 9.17 | 5501 |
| 1719333000 | 9.2425 | -0.21 | -2.23 | 9.485 | 9.485 | 9.2425 | 93651 |
| 1719246600 | 9.45375 | -0.01 | -0.12 | 9.3925 | 9.45375 | 9.3925 | 90293 |
| 1718987400 | 9.465 | -0.34 | -3.44 | 9.555 | 9.555 | 9.465 | 1458 |
| 1718901000 | 9.8025 | 0.14 | 1.48 | 9.695 | 9.8025 | 9.695 | 316 |
| 1718814600 | 9.66 | 0.27 | 2.83 | 9.785 | 9.785 | 9.645 | 6331 |
| 1718728200 | 9.39375 | -0.07 | -0.78 | 9.39375 | 9.39375 | 9.39375 | 1 |
| 1718641800 | 9.4675 | -0.15 | -1.53 | 9.4149999 | 9.4675 | 9.4149999 | 15528 |
| 1718382600 | 9.615 | -0.15 | -1.57 | 9.73 | 9.73 | 9.575 | 3226 |
| 1718296200 | 9.76875 | -0.36 | -3.52 | 9.92 | 9.975 | 9.76875 | 5975 |
| 1718209800 | 10.125 | 0.45 | 4.62 | 9.81 | 10.125 | 9.81 | 1230 |
| 1718123400 | 9.6775 | -0.25 | -2.52 | 9.84 | 9.84 | 9.6 | 1778 |
| 1718037000 | 9.9275 | 0.22 | 2.23 | 9.71 | 9.9275 | 9.71 | 342 |
| 1717777800 | 9.71125 | -0.89 | -8.43 | 10.285 | 10.285 | 9.71125 | 30691 |
| 1717691400 | 10.605 | 0.58 | 5.73 | 10.335 | 10.605 | 10.335 | 14864 |
| 1717605000 | 10.03 | 0.03 | 0.26 | 9.93 | 10.03 | 9.91 | 1912 |
| 1717518600 | 10.00375 | -0.48 | -4.61 | 10.215 | 10.235 | 9.9425 | 26281 |
| 1717432200 | 10.4875 | 0.35 | 3.48 | 10.3 | 10.56 | 10.3 | 3317 |
| 1717173000 | 10.135 | -0.34 | -3.20 | 10.44 | 10.505 | 10.11 | 16089 |
| 1717086600 | 10.47 | -0.63 | -5.70 | 10.63 | 10.715 | 10.44 | 24380 |
| 1717000200 | 11.1025 | -0.25 | -2.20 | 11.45 | 11.45 | 10.935 | 4410 |
| 1716913800 | 11.3525 | 0.42 | 3.84 | 10.955 | 11.48 | 10.955 | 53482 |
| 1716568200 | 10.9325 | -0.25 | -2.19 | 11.11 | 11.12 | 10.9325 | 5485 |
| 1716481800 | 11.1775 | -0.14 | -1.26 | 11.145 | 11.41 | 11.015 | 24929 |
| 1716395400 | 11.32 | -1.47 | -11.46 | 12.42 | 12.42 | 11.32 | 23390 |
| 1716309000 | 12.785 | 0.43 | 3.46 | 12.485 | 12.96 | 12.4 | 9872 |
| 1716222600 | 12.3575 | 0.09 | 0.73 | 12.58 | 12.62 | 12.25 | 16114 |
| 1715963400 | 12.2675 | 0.76 | 6.58 | 12 | 12.375 | 11.78 | 17021 |
| 1715877000 | 11.51 | -0.23 | -1.94 | 11.805 | 12.14 | 11.4 | 26533 |
| 1715790600 | 11.7375 | -0.12 | -0.97 | 12.675 | 12.675 | 11.41 | 28610 |
| 1715704200 | 11.8525 | 0.97 | 8.89 | 11.215 | 11.88 | 11.215 | 13305 |
| 1715617800 | 10.885 | 0.42 | 3.99 | 10.73 | 10.885 | 10.665 | 19075 |
| 1715358600 | 10.4675 | 0.33 | 3.31 | 10.73 | 10.9 | 10.435 | 15083 |
| 1715272200 | 10.1325 | 0.12 | 1.15 | 10 | 10.16 | 9.935 | 1686 |
| 1715185800 | 10.0175 | -0.24 | -2.29 | 9.9 | 10.0175 | 9.9 | 3176 |
| 1715099400 | 10.2525 | 0.29 | 2.87 | 10.23 | 10.2525 | 10.23 | 2770 |
| 1714753800 | 9.96625 | 0.15 | 1.50 | 10.02 | 10.1 | 9.9625 | 6965 |
| 1714667400 | 9.81875 | -0.29 | -2.86 | 10.105 | 10.105 | 9.76 | 10648 |
| 1714581000 | 10.1075 | -0.11 | -1.05 | 9.98 | 10.1075 | 9.98 | 16951 |
| 1714494600 | 10.215 | -0.28 | -2.67 | 10.53 | 10.53 | 10.215 | 4773 |
| 1714408200 | 10.495 | 0.38 | 3.73 | 10.31 | 10.495 | 10.27 | 5053 |
| 1714149000 | 10.1175 | 0.08 | 0.82 | 10.325 | 10.325 | 10.11 | 15675 |
| 1714062600 | 10.035 | 0.19 | 1.93 | 10.07 | 10.16 | 10.035 | 16601 |
| 1713976200 | 9.845 | 0.23 | 2.38 | 9.845 | 9.845 | 9.845 | 35 |
| 1713889800 | 9.61625 | -0.2 | -2.02 | 9.575 | 9.6525 | 9.5275 | 27722 |
| 1713803400 | 9.815 | -0.1 | -0.96 | 9.91 | 9.91 | 9.8 | 4580 |
| 1713544200 | 9.91 | 0.23 | 2.43 | 9.8175 | 9.99 | 9.8125 | 4658 |
| 1713457800 | 9.675 | 0.29 | 3.10 | 9.61 | 9.675 | 9.6 | 10578 |
| 1713371400 | 9.3837499 | 0.25 | 2.77 | 9.2274999 | 9.4 | 9.2274999 | 3279 |
| 1713285000 | 9.13125 | -0.17 | -1.81 | 9.2175 | 9.255 | 9.13125 | 10287 |
| 1713198600 | 9.3 | 0.15 | 1.61 | 9.085 | 9.3 | 9.08 | 2714 |
| 1712939400 | 9.1525 | 0.31 | 3.52 | 9.315 | 9.32 | 9.1525 | 2005 |
| 1712853000 | 8.84125 | -0.11 | -1.20 | 8.9925 | 9.03 | 8.84125 | 10912 |
| 1712766600 | 8.94875 | -0.04 | -0.47 | 9.16 | 9.16 | 8.94875 | 13 |
| 1712680200 | 8.99125 | 0.02 | 0.21 | 8.975 | 9.15 | 8.975 | 650 |
| 1712593800 | 8.9725 | 0.21 | 2.37 | 9.0025 | 9.0125 | 8.9725 | 222 |
| 1712334600 | 8.765 | -0.07 | -0.78 | 8.7525 | 8.765 | 8.75 | 1515 |
| 1712248200 | 8.83375 | 0.13 | 1.51 | 8.7925 | 8.83375 | 8.7925 | 1996 |
| 1712161800 | 8.7025 | 0.54 | 6.65 | 8.2899999 | 8.7025 | 8.265 | 17589 |
| 1712075400 | 8.16 | 0.25 | 3.13 | 8.1649999 | 8.23 | 8.16 | 23300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
