We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 100.95 | -0.14 | -0.14 | 101.05 | 101.445 | 100.755 | 17946 |
| 1719505800 | 101.09 | 0.33 | 0.33 | 100.7 | 101.2 | 100.62 | 20130 |
| 1719419400 | 100.76 | -0.62 | -0.61 | 100.94 | 101.37 | 100.66 | 21051 |
| 1719333000 | 101.38 | 0 | 0.00 | 102.03 | 102.03 | 101.325 | 14156 |
| 1719246600 | 101.38 | 0.15 | 0.15 | 101.09 | 101.58 | 101.09 | 16707 |
| 1718987400 | 101.23 | -0.02 | -0.02 | 101.31 | 101.585 | 101.095 | 110598 |
| 1718901000 | 101.25 | -0.32 | -0.32 | 101.55 | 101.66 | 101.06 | 47760 |
| 1718814600 | 101.57 | -0.03 | -0.03 | 101.19 | 101.73 | 101.19 | 161846 |
| 1718728200 | 101.6 | 0.56 | 0.55 | 101.54 | 101.6 | 101.01 | 1017246 |
| 1718641800 | 101.04 | -0.49 | -0.48 | 101.55 | 101.75 | 100.955 | 138293 |
| 1718382600 | 101.53 | 0.03 | 0.03 | 101.56 | 102.055 | 101.465 | 1069545 |
| 1718296200 | 101.5 | -1.32 | -1.28 | 101.11 | 101.755 | 101.105 | 386371 |
| 1718209800 | 102.82 | 1.5 | 1.48 | 101.62 | 102.89 | 101.62 | 110067 |
| 1718123400 | 101.32 | -0.07 | -0.07 | 101.44 | 101.585 | 101.255 | 16002 |
| 1718037000 | 101.39 | -0.25 | -0.25 | 101.39 | 101.45 | 101.22 | 10618 |
| 1717777800 | 101.64 | -0.84 | -0.82 | 102.5 | 102.69 | 101.38 | 103986 |
| 1717691400 | 102.48 | 0.05 | 0.05 | 102.1 | 102.49 | 102.06 | 62050 |
| 1717605000 | 102.43 | 0.42 | 0.41 | 102.49 | 102.49 | 101.88 | 42900 |
| 1717518600 | 102.01 | 0.23 | 0.23 | 101.66 | 102.31 | 101.555 | 61534 |
| 1717432200 | 101.78 | 0.76 | 0.75 | 101.48 | 101.78 | 101.135 | 29836 |
| 1717173000 | 101.02 | 0.4 | 0.40 | 100.47 | 101.165 | 100.435 | 12555 |
| 1717086600 | 100.62 | 0.64 | 0.64 | 100 | 100.65 | 99.995 | 487273 |
| 1717000200 | 99.98 | -0.99 | -0.98 | 100.31 | 100.595 | 99.865 | 36650 |
| 1716913800 | 100.97 | -0.08 | -0.08 | 101.04 | 101.36 | 100.91 | 48960 |
| 1716568200 | 101.05 | 0.17 | 0.17 | 101.03 | 101.2 | 100.68 | 17003 |
| 1716481800 | 100.88 | -0.52 | -0.51 | 101.46 | 101.615 | 100.755 | 64256 |
| 1716395400 | 101.4 | -0.1 | -0.10 | 101.11 | 101.425 | 101.11 | 139447 |
| 1716309000 | 101.5 | 0.16 | 0.16 | 101.33 | 101.615 | 101.17 | 115590 |
| 1716222600 | 101.34 | -0.04 | -0.04 | 101.35 | 101.47 | 101.15 | 5272 |
| 1715963400 | 101.38 | -0.42 | -0.41 | 101.65 | 101.745 | 101.365 | 24817 |
| 1715877000 | 101.8 | 0.07 | 0.07 | 101.98 | 102.19 | 101.635 | 40054 |
| 1715790600 | 101.73 | 1 | 0.99 | 101 | 101.73 | 100.71 | 72670 |
| 1715704200 | 100.73 | 0.16 | 0.16 | 100.5 | 100.88 | 100.345 | 157784 |
| 1715617800 | 100.57 | -0.01 | -0.01 | 100.66 | 100.84 | 100.55 | 245395 |
| 1715358600 | 100.58 | -0.05 | -0.05 | 101 | 101.05 | 100.48 | 209032 |
| 1715272200 | 100.63 | -0.1 | -0.10 | 100.58 | 100.75 | 100.375 | 131441 |
| 1715185800 | 100.73 | -0.43 | -0.43 | 100.8 | 101.005 | 100.59 | 96947 |
| 1715099400 | 101.16 | 0.63 | 0.63 | 101 | 101.27 | 100.875 | 255492 |
| 1714753800 | 100.53 | 0.92 | 0.92 | 99.95 | 101.035 | 99.695 | 16228 |
| 1714667400 | 99.61 | 0.49 | 0.49 | 99.14 | 99.68 | 99.105 | 27298 |
| 1714581000 | 99.12 | 0 | 0.00 | 98.8 | 99.245 | 98.64 | 2731 |
| 1714494600 | 99.12 | -0.29 | -0.29 | 99.25 | 99.57 | 98.91 | 82742 |
| 1714408200 | 99.41 | 0.4 | 0.40 | 99.47 | 99.51 | 99.14 | 58235 |
| 1714149000 | 99.01 | 0.56 | 0.57 | 98.93 | 99.295 | 98.59 | 61041 |
| 1714062600 | 98.45 | -0.37 | -0.37 | 98.95 | 98.985 | 98.06 | 141369 |
| 1713976200 | 98.82 | -0.66 | -0.66 | 99.21 | 99.29 | 98.645 | 97148 |
| 1713889800 | 99.48 | 0.44 | 0.44 | 99.6 | 99.6 | 98.885 | 9027 |
| 1713803400 | 99.04 | 0.04 | 0.04 | 98.81 | 99.05 | 98.665 | 24191 |
| 1713544200 | 99 | 0.24 | 0.24 | 99.1 | 99.24 | 98.885 | 275310 |
| 1713457800 | 98.76 | -0.05 | -0.05 | 99.41 | 99.41 | 98.76 | 59805 |
| 1713371400 | 98.805 | 0.41 | 0.41 | 98.8 | 98.975 | 98.43 | 134736 |
| 1713285000 | 98.4 | -0.43 | -0.44 | 98.56 | 98.71 | 98.11 | 444786 |
| 1713198600 | 98.83 | -1.06 | -1.06 | 99.63 | 99.865 | 98.83 | 306500 |
| 1712939400 | 99.89 | 0.41 | 0.41 | 99.73 | 100.21 | 99.715 | 27943 |
| 1712853000 | 99.48 | -0.84 | -0.84 | 100.01 | 100.965 | 99.325 | 324152 |
| 1712766600 | 100.32 | -0.94 | -0.93 | 101.26 | 101.56 | 100.225 | 174643 |
| 1712680200 | 101.26 | 0.47 | 0.47 | 100.95 | 101.325 | 100.845 | 39283 |
| 1712593800 | 100.79 | -0.2 | -0.20 | 100.54 | 100.945 | 100.385 | 74538 |
| 1712334600 | 100.99 | -0.3 | -0.30 | 101.2 | 101.65 | 100.63 | 31908 |
| 1712248200 | 101.29 | 0.4 | 0.40 | 101 | 101.575 | 101 | 155094 |
| 1712161800 | 100.89 | 0.12 | 0.12 | 101 | 101.165 | 100.525 | 73724 |
| 1712075400 | 100.77 | -1.58 | -1.54 | 101.29 | 101.42 | 100.555 | 102226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
