We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.7485 | -0.01 | -0.21 | 3.755 | 3.76875 | 3.745 | 27707 |
| 1719505800 | 3.75625 | 0.01 | 0.35 | 3.7395 | 3.76225 | 3.7395 | 98650 |
| 1719419400 | 3.74325 | -0.03 | -0.72 | 3.7625 | 3.76475 | 3.74175 | 56919 |
| 1719333000 | 3.77025 | 0 | 0.01 | 3.774 | 3.78575 | 3.76675 | 253812 |
| 1719246600 | 3.77 | 0.01 | 0.33 | 3.7715 | 3.777 | 3.76275 | 17305 |
| 1718987400 | 3.7575 | -0.01 | -0.18 | 3.77 | 3.78225 | 3.7575 | 9657 |
| 1718901000 | 3.76425 | -0.01 | -0.34 | 3.771 | 3.7795 | 3.758 | 23092 |
| 1718814600 | 3.77725 | 0 | 0.10 | 3.7745 | 3.78075 | 3.772 | 1224 |
| 1718728200 | 3.7735 | 0.02 | 0.43 | 3.748 | 3.77525 | 3.748 | 14139 |
| 1718641800 | 3.7575 | -0.02 | -0.52 | 3.7745 | 3.77625 | 3.75525 | 37202 |
| 1718382600 | 3.77725 | 0 | 0.11 | 3.777 | 3.7935 | 3.773 | 162918 |
| 1718296200 | 3.773 | -0.05 | -1.31 | 3.765 | 3.78275 | 3.7635 | 52908 |
| 1718209800 | 3.82325 | 0.05 | 1.29 | 3.7805 | 3.8245 | 3.7805 | 195638 |
| 1718123400 | 3.7745 | 0.01 | 0.17 | 3.777 | 3.77725 | 3.76475 | 31589 |
| 1718037000 | 3.768 | -0.01 | -0.39 | 3.769 | 3.772 | 3.76175 | 30299 |
| 1717777800 | 3.78275 | -0.03 | -0.83 | 3.8075 | 3.81325 | 3.7435 | 42032 |
| 1717691400 | 3.8145 | 0.01 | 0.18 | 3.819 | 3.819 | 3.79975 | 20103 |
| 1717605000 | 3.8075 | 0.01 | 0.27 | 3.798 | 3.81575 | 3.74325 | 82047 |
| 1717518600 | 3.79725 | 0.01 | 0.30 | 3.7915 | 3.80725 | 3.7845 | 197526 |
| 1717432200 | 3.786 | 0.03 | 0.71 | 3.768 | 3.786 | 3.75975 | 62088 |
| 1717173000 | 3.75925 | 0.02 | 0.41 | 3.744 | 3.76375 | 3.738 | 41339 |
| 1717086600 | 3.74375 | 0.02 | 0.67 | 3.7265 | 3.745 | 3.723 | 16730 |
| 1717000200 | 3.719 | -0.04 | -1.04 | 3.7335 | 3.73375 | 3.71625 | 30424 |
| 1716913800 | 3.75825 | -0 | -0.11 | 3.7445 | 3.77825 | 3.7445 | 50681 |
| 1716568200 | 3.76225 | 0.01 | 0.31 | 3.7565 | 3.7645 | 3.74975 | 308849 |
| 1716481800 | 3.7505 | -0.02 | -0.57 | 3.772 | 3.78 | 3.74925 | 9206 |
| 1716395400 | 3.772 | -0.01 | -0.13 | 3.7695 | 3.775 | 3.76075 | 234403 |
| 1716309000 | 3.777 | 0.01 | 0.19 | 3.773 | 3.78225 | 3.76925 | 98730 |
| 1716222600 | 3.76975 | -0 | -0.13 | 3.7725 | 3.77675 | 3.76475 | 32927 |
| 1715963400 | 3.7745 | -0.01 | -0.36 | 3.779 | 3.78025 | 3.77325 | 43754 |
| 1715877000 | 3.788 | 0 | 0.07 | 3.792 | 3.80075 | 3.78225 | 42521 |
| 1715790600 | 3.7855 | 0.03 | 0.92 | 3.764 | 3.786 | 3.7565 | 27844 |
| 1715704200 | 3.751 | 0.01 | 0.15 | 3.75 | 3.756 | 3.734 | 10241 |
| 1715617800 | 3.74525 | 0 | 0.11 | 3.749 | 3.75425 | 3.744 | 32099 |
| 1715358600 | 3.741 | -0.01 | -0.17 | 3.7615 | 3.76225 | 3.741 | 771947 |
| 1715272200 | 3.74725 | -0 | -0.09 | 3.7545 | 3.7545 | 3.73375 | 113163 |
| 1715185800 | 3.7505 | -0.02 | -0.51 | 3.7545 | 3.76175 | 3.74275 | 51500 |
| 1715099400 | 3.76975 | 0.03 | 0.73 | 3.7725 | 3.77275 | 3.7575 | 40931 |
| 1714753800 | 3.7425 | 0.03 | 0.84 | 3.7235 | 3.75875 | 3.713 | 31290 |
| 1714667400 | 3.7115 | 0.03 | 0.76 | 3.711 | 3.71275 | 3.697 | 13819 |
| 1714581000 | 3.6835 | -0.01 | -0.22 | 3.693 | 3.693 | 3.6835 | 3274 |
| 1714494600 | 3.6915 | -0.02 | -0.40 | 3.7025 | 3.70825 | 3.68175 | 156966 |
| 1714408200 | 3.7065 | 0.02 | 0.43 | 3.697 | 3.70775 | 3.69525 | 37373 |
| 1714149000 | 3.6905 | 0.02 | 0.61 | 3.6795 | 3.69725 | 3.67775 | 177180 |
| 1714062600 | 3.66825 | -0.02 | -0.51 | 3.6825 | 3.692 | 3.65225 | 82636 |
| 1713976200 | 3.687 | -0.02 | -0.53 | 3.6935 | 3.70025 | 3.67625 | 2463212 |
| 1713889800 | 3.7065 | 0.02 | 0.44 | 3.694 | 3.71175 | 3.68575 | 12731 |
| 1713803400 | 3.69025 | -0 | -0.01 | 3.6845 | 3.6915 | 3.67825 | 44360 |
| 1713544200 | 3.69075 | 0.01 | 0.17 | 3.6965 | 3.6965 | 3.68575 | 28894 |
| 1713457800 | 3.6845 | 0 | 0.07 | 3.701 | 3.701 | 3.681 | 48543 |
| 1713371400 | 3.682 | 0.01 | 0.29 | 3.672 | 3.6895 | 3.672 | 40085 |
| 1713285000 | 3.67125 | -0.02 | -0.50 | 3.674 | 3.681 | 3.6585 | 73477 |
| 1713198600 | 3.68975 | -0.04 | -1.03 | 3.7175 | 3.72225 | 3.68575 | 15800 |
| 1712939400 | 3.728 | 0.01 | 0.39 | 3.712 | 3.73725 | 3.712 | 51895 |
| 1712853000 | 3.7135 | -0.03 | -0.75 | 3.719 | 3.73375 | 3.71075 | 39960 |
| 1712766600 | 3.7415 | -0.03 | -0.90 | 3.781 | 3.78875 | 3.6635 | 16328 |
| 1712680200 | 3.7755 | 0.02 | 0.41 | 3.768 | 3.78 | 3.768 | 6958 |
| 1712593800 | 3.76 | -0 | -0.13 | 3.7605 | 3.76475 | 3.7445 | 78869 |
| 1712334600 | 3.76475 | -0.01 | -0.39 | 3.7805 | 3.782 | 3.75425 | 73477 |
| 1712248200 | 3.7795 | 0.01 | 0.31 | 3.7735 | 3.78975 | 3.7705 | 118568 |
| 1712161800 | 3.76775 | 0.01 | 0.15 | 3.7615 | 3.774 | 3.7485 | 77715 |
| 1712075400 | 3.762 | -0.06 | -1.49 | 3.7935 | 3.7935 | 3.7495 | 111448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
