Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LQGH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.199 | -0.01 | -0.17% | 4.1895 | 4.2195 | 4.1895 | 9,207 |
| Jun 27 2024 | 4.206 | 0.02 | 0.37% | 4.19 | 4.2125 | 4.1865 | 16,757 |
| Jun 26 2024 | 4.1905 | -0.03 | -0.69% | 4.2045 | 4.2173 | 4.1888 | 11,602 |
| Jun 25 2024 | 4.2198 | 0.00 | -0.06% | 4.2265 | 4.2385 | 4.2165 | 48,837 |
| Jun 24 2024 | 4.2223 | 0.02 | 0.39% | 4.215 | 4.2283 | 4.2123 | 14,138 |
| Jun 21 2024 | 4.206 | -0.01 | -0.17% | 4.207 | 4.226 | 4.206 | 2,071 |
| Jun 20 2024 | 4.213 | -0.02 | -0.37% | 4.228 | 4.229 | 4.2075 | 12,161 |
| Jun 19 2024 | 4.2285 | 0.01 | 0.12% | 4.245 | 4.2495 | 4.2242 | 9,913 |
| Jun 18 2024 | 4.2235 | 0.02 | 0.55% | 4.21 | 4.224 | 4.2025 | 7,686 |
| Jun 17 2024 | 4.2005 | -0.03 | -0.62% | 4.238 | 4.238 | 4.2005 | 25,103 |
| Jun 14 2024 | 4.2268 | 0.00 | 0.11% | 4.239 | 4.2453 | 4.2215 | 30,002 |
| Jun 13 2024 | 4.222 | -0.06 | -1.30% | 4.2135 | 4.2335 | 4.191 | 30,671 |
| Jun 12 2024 | 4.2778 | 0.06 | 1.40% | 4.232 | 4.2793 | 4.2258 | 14,661 |
| Jun 11 2024 | 4.2188 | 0.00 | 0.08% | 4.2225 | 4.2268 | 4.212 | 45,919 |
| Jun 10 2024 | 4.2155 | -0.02 | -0.41% | 4.222 | 4.2225 | 4.2085 | 15,461 |
| Jun 07 2024 | 4.2328 | -0.03 | -0.75% | 4.271 | 4.271 | 4.214 | 37,355 |
| Jun 06 2024 | 4.2648 | 0.00 | 0.05% | 4.2725 | 4.2725 | 4.2498 | 58,767 |
| Jun 05 2024 | 4.2627 | 0.02 | 0.38% | 4.2475 | 4.2638 | 4.2023 | 5,964 |
| Jun 04 2024 | 4.2467 | 0.01 | 0.35% | 4.2415 | 4.2595 | 4.2338 | 50,918 |
| Jun 03 2024 | 4.2318 | 0.03 | 0.65% | 4.2185 | 4.235 | 4.2063 | 19,300 |
| May 31 2024 | 4.2045 | 0.02 | 0.41% | 4.184 | 4.2105 | 4.179 | 109,963 |
| May 30 2024 | 4.1875 | 0.03 | 0.67% | 4.1675 | 4.189 | 4.163 | 3,685 |
| May 29 2024 | 4.1595 | -0.04 | -1.03% | 4.1965 | 4.1965 | 4.1558 | 34,772 |
| May 28 2024 | 4.2028 | 0.00 | -0.11% | 4.2105 | 4.2165 | 4.20 | 33,737 |
| May 24 2024 | 4.2073 | 0.01 | 0.33% | 4.1935 | 4.21 | 4.187 | 8,218 |
| May 23 2024 | 4.1935 | -0.02 | -0.57% | 4.216 | 4.228 | 4.1915 | 16,957 |
| May 22 2024 | 4.2178 | 0.00 | -0.08% | 4.211 | 4.2203 | 4.2065 | 25,965 |
| May 21 2024 | 4.221 | 0.01 | 0.15% | 4.217 | 4.2293 | 4.2153 | 8,520 |
| May 20 2024 | 4.2148 | -0.01 | -0.13% | 4.2175 | 4.222 | 4.209 | 5,108 |
| May 17 2024 | 4.2203 | -0.01 | -0.25% | 4.221 | 4.2255 | 4.2178 | 25,037 |
| May 16 2024 | 4.231 | 0.00 | 0.00% | 4.241 | 4.2463 | 4.228 | 29,556 |
| May 15 2024 | 4.231 | 0.04 | 0.91% | 4.2025 | 4.2318 | 4.189 | 12,572 |
| May 14 2024 | 4.193 | 0.01 | 0.17% | 4.184 | 4.1983 | 4.1768 | 5,051 |
| May 13 2024 | 4.186 | 0.00 | 0.04% | 4.1865 | 4.197 | 4.1855 | 10,319 |
| May 10 2024 | 4.1845 | 0.00 | -0.10% | 4.202 | 4.2028 | 4.182 | 25,017 |
| May 09 2024 | 4.1888 | 0.00 | -0.06% | 4.18 | 4.1928 | 4.174 | 19,955 |
| May 08 2024 | 4.1913 | -0.02 | -0.50% | 4.20 | 4.20 | 4.1853 | 45,704 |
| May 07 2024 | 4.2125 | 0.03 | 0.76% | 4.2045 | 4.2153 | 4.202 | 45,874 |
| May 03 2024 | 4.1808 | 0.04 | 0.89% | 4.1595 | 4.2533 | 4.1588 | 22,498 |
| May 02 2024 | 4.144 | 0.02 | 0.47% | 4.1455 | 4.148 | 4.1288 | 13,494 |
| May 01 2024 | 4.1245 | 0.00 | -0.05% | 4.1355 | 4.1355 | 4.106 | 18,791 |
| Apr 30 2024 | 4.1265 | -0.01 | -0.22% | 4.138 | 4.1428 | 4.117 | 44,203 |
| Apr 29 2024 | 4.1355 | 0.01 | 0.32% | 4.1415 | 4.142 | 4.1285 | 107,026 |
| Apr 26 2024 | 4.1225 | 0.03 | 0.62% | 4.1075 | 4.1297 | 4.1075 | 31,743 |
| Apr 25 2024 | 4.097 | -0.02 | -0.43% | 4.1175 | 4.1245 | 4.08 | 45,892 |
| Apr 24 2024 | 4.1145 | -0.02 | -0.60% | 4.133 | 4.133 | 4.107 | 27,977 |
| Apr 23 2024 | 4.1393 | 0.02 | 0.44% | 4.137 | 4.1453 | 4.114 | 25,642 |
| Apr 22 2024 | 4.121 | 0.00 | 0.01% | 4.1165 | 4.1225 | 4.1078 | 39,102 |
| Apr 19 2024 | 4.1205 | 0.01 | 0.15% | 4.121 | 4.1348 | 4.1158 | 28,596 |
| Apr 18 2024 | 4.1145 | 0.00 | 0.06% | 4.1275 | 4.1315 | 4.112 | 11,217 |
| Apr 17 2024 | 4.112 | 0.01 | 0.33% | 4.108 | 4.12 | 4.1013 | 18,231 |
| Apr 16 2024 | 4.0985 | -0.02 | -0.54% | 4.105 | 4.11 | 4.0843 | 37,965 |
| Apr 15 2024 | 4.1208 | -0.04 | -1.01% | 4.1505 | 4.1523 | 4.1165 | 28,884 |
| Apr 12 2024 | 4.1628 | 0.02 | 0.38% | 4.16 | 4.1733 | 4.1565 | 13,661 |
| Apr 11 2024 | 4.147 | -0.03 | -0.74% | 4.155 | 4.2413 | 4.1425 | 25,174 |
| Apr 10 2024 | 4.178 | -0.04 | -0.93% | 4.2205 | 4.2698 | 4.1728 | 23,942 |
| Apr 09 2024 | 4.2173 | 0.02 | 0.47% | 4.2095 | 4.2198 | 4.207 | 16,450 |
| Apr 08 2024 | 4.1975 | 0.00 | -0.11% | 4.1825 | 4.2018 | 4.1798 | 15,357 |
| Apr 05 2024 | 4.202 | -0.02 | -0.37% | 4.2085 | 4.2668 | 4.1858 | 12,902 |
| Apr 04 2024 | 4.2175 | 0.01 | 0.31% | 4.211 | 4.2298 | 4.2073 | 19,380 |
| Apr 03 2024 | 4.2045 | 0.01 | 0.13% | 4.197 | 4.2055 | 4.1818 | 14,498 |
| Apr 02 2024 | 4.199 | -0.06 | -1.41% | 4.2465 | 4.2465 | 4.1828 | 41,491 |
