Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LVW3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 48.35 | 0.00 | 0.00% | 48.35 | 48.35 | 48.35 | 7 |
| Jun 24 2024 | 48.35 | 2.20 | 4.77% | 48.35 | 48.35 | 48.35 | 174 |
| Jun 21 2024 | 46.15 | -1.35 | -2.84% | 46.15 | 46.15 | 46.15 | 198 |
| Jun 20 2024 | 47.50 | 1.15 | 2.48% | 47.60 | 47.65 | 46.20 | 10,147 |
| Jun 19 2024 | 46.35 | -0.50 | -1.07% | 46.35 | 46.35 | 46.35 | 8 |
| Jun 18 2024 | 46.85 | 0.25 | 0.54% | 47.10 | 47.10 | 46.30 | 863 |
| Jun 17 2024 | 46.60 | 0.85 | 1.86% | 46.60 | 46.60 | 46.60 | 5 |
| Jun 14 2024 | 45.75 | -1.20 | -2.56% | 48.00 | 48.00 | 45.05 | 8,556 |
| Jun 13 2024 | 46.95 | -5.75 | -10.91% | 50.20 | 50.20 | 46.50 | 36,646 |
| Jun 12 2024 | 52.70 | -2.30 | -4.18% | 53.60 | 54.20 | 51.15 | 592 |
| Jun 11 2024 | 55.00 | -2.10 | -3.68% | 55.00 | 55.00 | 55.00 | 195 |
| Jun 10 2024 | 57.10 | -1.00 | -1.72% | 57.10 | 57.10 | 57.10 | 0 |
| Jun 07 2024 | 58.10 | -1.45 | -2.43% | 58.10 | 58.10 | 58.10 | 85 |
| Jun 06 2024 | 59.55 | -0.95 | -1.57% | 59.55 | 59.55 | 59.55 | 0 |
| Jun 05 2024 | 60.50 | -1.20 | -1.94% | 60.50 | 60.50 | 60.50 | 0 |
| Jun 04 2024 | 61.70 | -0.05 | -0.08% | 61.70 | 61.70 | 61.70 | 45 |
| Jun 03 2024 | 61.75 | -0.30 | -0.48% | 61.75 | 61.75 | 61.75 | 0 |
| May 31 2024 | 62.05 | 0.75 | 1.22% | 62.05 | 62.05 | 62.05 | 0 |
| May 30 2024 | 61.30 | 0.35 | 0.57% | 62.30 | 62.30 | 60.40 | 852 |
| May 29 2024 | 60.95 | -3.90 | -6.01% | 60.95 | 60.95 | 60.95 | 0 |
| May 28 2024 | 64.85 | 6.80 | 11.71% | 64.85 | 64.85 | 64.85 | 5 |
| May 24 2024 | 58.05 | 1.00 | 1.75% | 55.60 | 59.00 | 55.60 | 2,461 |
| May 23 2024 | 57.05 | -0.50 | -0.87% | 57.05 | 57.05 | 57.05 | 3 |
| May 22 2024 | 57.55 | -1.80 | -3.03% | 57.30 | 58.00 | 55.70 | 5,973 |
| May 21 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 59.35 | 6 |
| May 20 2024 | 59.35 | -1.90 | -3.10% | 59.35 | 59.35 | 59.35 | 0 |
| May 17 2024 | 61.25 | 0.30 | 0.49% | 61.25 | 61.25 | 61.25 | 0 |
| May 16 2024 | 60.95 | -1.35 | -2.17% | 60.95 | 60.95 | 60.95 | 0 |
| May 15 2024 | 62.30 | -1.95 | -3.04% | 62.30 | 62.30 | 62.30 | 0 |
| May 14 2024 | 64.25 | 4.85 | 8.16% | 64.25 | 64.25 | 64.25 | 0 |
| May 13 2024 | 59.40 | 2.85 | 5.04% | 59.40 | 59.40 | 59.40 | 0 |
| May 10 2024 | 56.55 | -1.25 | -2.16% | 56.70 | 56.70 | 56.15 | 60 |
| May 09 2024 | 57.80 | 0.80 | 1.40% | 57.80 | 57.80 | 57.80 | 0 |
| May 08 2024 | 57.00 | -1.25 | -2.15% | 56.70 | 57.55 | 55.55 | 137 |
| May 07 2024 | 58.25 | 3.20 | 5.81% | 58.25 | 58.25 | 58.25 | 0 |
| May 03 2024 | 55.05 | 1.65 | 3.09% | 55.05 | 55.05 | 55.05 | 0 |
| May 02 2024 | 53.40 | 0.75 | 1.42% | 53.60 | 54.95 | 53.10 | 872 |
| May 01 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| Apr 30 2024 | 52.65 | -10.00 | -15.96% | 57.80 | 59.60 | 52.65 | 182 |
| Apr 29 2024 | 62.65 | 0.40 | 0.64% | 62.00 | 63.45 | 62.00 | 10 |
| Apr 26 2024 | 62.25 | 2.65 | 4.45% | 61.30 | 62.70 | 60.55 | 1,000 |
| Apr 25 2024 | 59.60 | -2.25 | -3.64% | 59.60 | 59.60 | 59.60 | 0 |
| Apr 24 2024 | 61.85 | -2.30 | -3.59% | 61.85 | 61.85 | 61.85 | 0 |
| Apr 23 2024 | 64.15 | -0.20 | -0.31% | 64.80 | 64.80 | 61.85 | 8 |
| Apr 22 2024 | 64.35 | 0.35 | 0.55% | 63.00 | 64.45 | 63.00 | 1,000 |
| Apr 19 2024 | 64.00 | -1.35 | -2.07% | 63.00 | 64.60 | 63.00 | 795 |
| Apr 18 2024 | 65.35 | 1.80 | 2.83% | 65.35 | 65.35 | 65.35 | 0 |
| Apr 17 2024 | 63.55 | 1.05 | 1.68% | 61.10 | 64.50 | 61.10 | 331 |
| Apr 16 2024 | 62.50 | -5.45 | -8.02% | 66.00 | 66.00 | 62.10 | 705 |
| Apr 15 2024 | 67.95 | 0.05 | 0.07% | 67.95 | 67.95 | 67.95 | 0 |
| Apr 12 2024 | 67.90 | 0.95 | 1.42% | 67.90 | 67.90 | 67.90 | 0 |
| Apr 11 2024 | 66.95 | -1.90 | -2.76% | 68.30 | 70.70 | 66.00 | 1,918 |
| Apr 10 2024 | 68.85 | -1.40 | -1.99% | 69.90 | 73.85 | 67.85 | 2,013 |
| Apr 09 2024 | 70.25 | -2.95 | -4.03% | 71.40 | 72.50 | 70.00 | 327 |
| Apr 08 2024 | 73.20 | 0.45 | 0.62% | 73.20 | 73.20 | 73.20 | 0 |
| Apr 05 2024 | 72.75 | -3.90 | -5.09% | 74.70 | 76.35 | 71.50 | 1,073 |
| Apr 04 2024 | 76.65 | 4.40 | 6.09% | 76.65 | 76.65 | 76.65 | 0 |
| Apr 03 2024 | 72.25 | 4.65 | 6.88% | 65.90 | 72.55 | 65.90 | 4,038 |
| Apr 02 2024 | 67.60 | 0.25 | 0.37% | 67.60 | 67.60 | 67.60 | 0 |
| Mar 28 2024 | 67.35 | 1.80 | 2.75% | 67.35 | 67.35 | 67.35 | 0 |
