Ubs Etc Zinc U More Historical Data - LXUU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Zinc U (LXUU)
Ubs Etc Zinc U (LXUU) Historical

LXUU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	91.74	-0.11	-0.11%	91.74	91.74	91.74	0
Jun 28 2024	91.845	0.25	0.27%	91.845	91.845	91.845	0
Jun 27 2024	91.595	-0.61	-0.66%	91.595	91.595	91.595	0
Jun 26 2024	92.205	2.55	2.85%	92.205	92.205	92.205	0
Jun 25 2024	89.65	0.49	0.55%	89.65	89.65	89.65	0
Jun 24 2024	89.16	0.19	0.21%	89.16	89.16	89.16	0
Jun 21 2024	88.975	-0.63	-0.70%	88.975	88.975	88.975	0
Jun 20 2024	89.60	0.33	0.37%	89.60	89.60	89.60	0
Jun 19 2024	89.27	0.94	1.07%	89.27	89.27	89.27	0
Jun 18 2024	88.325	0.31	0.35%	88.325	88.325	88.325	0
Jun 17 2024	88.015	1.42	1.63%	88.015	88.015	88.015	0
Jun 14 2024	86.60	-2.71	-3.03%	86.60	86.60	86.60	0
Jun 13 2024	89.31	-0.72	-0.80%	89.31	89.31	89.31	0
Jun 12 2024	90.03	3.55	4.10%	90.03	90.03	90.03	0
Jun 11 2024	86.48	-2.53	-2.84%	86.48	86.48	86.48	0
Jun 10 2024	89.005	2.28	2.63%	89.005	89.005	89.005	0
Jun 07 2024	86.725	-4.14	-4.56%	86.725	86.725	86.725	0
Jun 06 2024	90.865	1.21	1.34%	90.865	90.865	90.865	0
Jun 05 2024	89.66	-1.75	-1.91%	89.66	89.66	89.66	0
Jun 04 2024	91.405	-0.44	-0.48%	91.405	91.405	91.405	0
Jun 03 2024	91.845	-1.49	-1.59%	91.845	91.845	91.845	0
May 31 2024	93.33	-1.96	-2.05%	93.33	93.33	93.33	0
May 30 2024	95.285	-1.41	-1.46%	95.285	95.285	95.285	0
May 29 2024	96.695	0.01	0.01%	96.695	96.695	96.695	0
May 28 2024	96.685	1.32	1.38%	96.685	96.685	96.685	0
May 24 2024	95.365	0.08	0.09%	95.365	95.365	95.365	0
May 23 2024	95.28	0.20	0.21%	95.28	95.28	95.28	0
May 22 2024	95.08	-2.97	-3.03%	95.08	95.08	95.08	0
May 21 2024	98.05	1.05	1.09%	98.05	98.05	98.05	0
May 20 2024	96.995	2.58	2.73%	96.995	96.995	96.995	0
May 17 2024	94.42	2.84	3.10%	94.42	94.42	94.42	0
May 16 2024	91.585	-1.32	-1.42%	91.585	91.585	91.585	0
May 15 2024	92.90	-0.36	-0.39%	92.90	92.90	92.90	0
May 14 2024	93.26	0.14	0.14%	93.26	93.26	93.26	0
May 13 2024	93.125	1.96	2.15%	93.125	93.125	93.125	0
May 10 2024	91.165	0.33	0.36%	91.165	91.165	91.165	0
May 09 2024	90.835	0.60	0.67%	90.835	90.835	90.835	0
May 08 2024	90.23	-2.14	-2.32%	90.23	90.23	90.23	0
May 07 2024	92.37	2.32	2.58%	92.37	92.37	92.37	0
May 03 2024	90.05	-0.14	-0.16%	90.05	90.05	90.05	0
May 02 2024	90.19	0.63	0.70%	90.19	90.19	90.19	0
May 01 2024	89.56	-1.12	-1.24%	89.56	89.56	89.56	0
Apr 30 2024	90.68	-0.56	-0.61%	90.68	90.68	90.68	0
Apr 29 2024	91.235	3.06	3.47%	91.235	91.235	91.235	0
Apr 26 2024	88.175	-0.32	-0.36%	88.175	88.175	88.175	0
Apr 25 2024	88.49	1.01	1.15%	88.49	88.49	88.49	0
Apr 24 2024	87.485	0.75	0.87%	87.485	87.485	87.485	0
Apr 23 2024	86.73	-1.04	-1.18%	86.73	86.73	86.73	0
Apr 22 2024	87.765	-0.48	-0.54%	87.765	87.765	87.765	0
Apr 19 2024	88.24	0.83	0.96%	88.24	88.24	88.24	0
Apr 18 2024	87.405	-0.66	-0.75%	87.405	87.405	87.405	0
Apr 17 2024	88.065	2.22	2.59%	88.065	88.065	88.065	0
Apr 16 2024	85.84	-0.06	-0.07%	85.84	85.84	85.84	0
Apr 15 2024	85.90	-2.32	-2.62%	85.90	85.90	85.90	0
Apr 12 2024	88.215	2.62	3.05%	88.215	88.215	88.215	0
Apr 11 2024	85.60	0.46	0.54%	85.60	85.60	85.60	0
Apr 10 2024	85.14	1.02	1.21%	85.14	85.14	85.14	0
Apr 09 2024	84.125	1.04	1.25%	84.125	84.125	84.125	0
Apr 08 2024	83.085	1.30	1.60%	83.085	83.085	83.085	0
Apr 05 2024	81.78	-0.75	-0.91%	81.78	81.78	81.78	0
Apr 04 2024	82.53	2.89	3.62%	82.53	82.53	82.53	0
Apr 03 2024	79.645	2.05	2.65%	79.645	79.645	79.645	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions