Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz China All (MCHN)
Ivz China All (MCHN) Historical

MCHN Ivz China All

21.9225

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

MCHN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	21.9225	0.04	0.17%	21.9225	21.9225	21.9225	0
Jun 25 2024	21.885	-0.36	-1.62%	21.885	21.885	21.885	0
Jun 24 2024	22.245	0.26	1.18%	22.245	22.245	22.245	602
Jun 21 2024	21.985	-0.18	-0.79%	22.00	22.47	21.8725	768
Jun 20 2024	22.16	-0.29	-1.27%	22.16	22.16	22.16	0
Jun 19 2024	22.445	0.12	0.52%	22.54	22.5525	22.44	2,200
Jun 18 2024	22.33	0.11	0.50%	22.33	22.365	21.8275	1,562
Jun 17 2024	22.22	0.02	0.09%	22.315	22.4525	21.895	464
Jun 14 2024	22.20	-0.02	-0.09%	22.20	22.4825	21.8025	27
Jun 13 2024	22.22	-0.10	-0.45%	22.32	22.4925	22.12	1,350
Jun 12 2024	22.32	0.11	0.47%	22.15	22.5275	21.89	576
Jun 11 2024	22.215	-0.15	-0.67%	22.215	22.215	22.215	0
Jun 10 2024	22.365	0.02	0.11%	22.365	22.365	22.365	0
Jun 07 2024	22.34	-0.32	-1.39%	22.45	22.67	21.975	150
Jun 06 2024	22.655	0.04	0.15%	22.655	22.655	22.655	0
Jun 05 2024	22.62	0.00	-0.01%	22.62	22.62	22.62	0
Jun 04 2024	22.6225	0.21	0.93%	22.6225	22.6225	22.6225	0
Jun 03 2024	22.415	0.13	0.61%	22.445	22.48	22.39	314
May 31 2024	22.28	-0.45	-1.96%	22.69	22.69	22.2075	2,256
May 30 2024	22.725	0.11	0.49%	22.725	22.725	22.725	0
May 29 2024	22.615	-0.19	-0.82%	22.615	22.615	22.615	1
May 28 2024	22.8025	0.02	0.10%	22.8025	22.8025	22.8025	1
May 24 2024	22.78	-0.18	-0.77%	22.78	23.015	22.625	18
May 23 2024	22.9575	-0.34	-1.47%	23.11	23.2875	22.925	621
May 22 2024	23.30	-0.12	-0.49%	23.595	23.66	23.2925	39
May 21 2024	23.415	-0.39	-1.62%	23.43	23.68	23.1675	50
May 20 2024	23.80	-0.15	-0.63%	23.86	23.94	23.455	66
May 17 2024	23.95	0.39	1.67%	23.95	23.95	23.95	0
May 16 2024	23.5575	0.16	0.66%	23.5575	23.5575	23.5575	2
May 15 2024	23.4025	0.14	0.59%	23.4025	23.4025	23.4025	0
May 14 2024	23.265	-0.10	-0.44%	23.27	23.315	21.13	141
May 13 2024	23.3675	0.35	1.51%	23.3675	23.3675	23.3675	19
May 10 2024	23.02	0.02	0.11%	23.125	23.14	21.141	28,603
May 09 2024	22.995	0.43	1.92%	22.91	23.065	22.8575	67
May 08 2024	22.5625	-0.20	-0.89%	22.5625	22.5625	22.5625	0
May 07 2024	22.765	-0.12	-0.50%	22.91	22.91	20.915	1,813
May 03 2024	22.88	0.30	1.32%	22.885	23.185	21.105	3,610
May 02 2024	22.5825	0.68	3.08%	22.455	22.60	20.94	46
May 01 2024	21.9075	-0.06	-0.27%	22.00	22.00	20.4925	51
Apr 30 2024	21.9675	-0.20	-0.89%	21.9675	21.9675	21.9675	0
Apr 29 2024	22.165	0.26	1.19%	22.165	22.165	22.165	0
Apr 26 2024	21.905	0.40	1.84%	21.905	21.905	21.905	0
Apr 25 2024	21.51	0.11	0.50%	21.51	21.51	21.51	0
Apr 24 2024	21.4025	0.19	0.91%	21.4025	21.4025	21.4025	0
Apr 23 2024	21.21	0.19	0.92%	21.12	21.2425	21.09	606
Apr 22 2024	21.0175	0.10	0.47%	21.165	21.165	20.87	31
Apr 19 2024	20.92	-0.17	-0.79%	20.92	20.92	20.92	5
Apr 18 2024	21.0875	0.25	1.20%	21.07	21.125	20.21	4,608
Apr 17 2024	20.8375	0.11	0.55%	20.975	20.9975	20.0275	2,562
Apr 16 2024	20.7225	-0.34	-1.59%	20.81	20.8775	20.1125	60
Apr 15 2024	21.0575	0.28	1.34%	21.125	21.3025	21.0025	39
Apr 12 2024	20.78	-0.34	-1.60%	20.75	20.7925	20.7425	5,000
Apr 11 2024	21.1175	0.03	0.13%	21.29	21.3275	20.375	1,411
Apr 10 2024	21.09	-0.14	-0.66%	21.345	21.345	20.27	54
Apr 09 2024	21.23	-0.05	-0.23%	21.23	21.23	21.23	0
Apr 08 2024	21.28	0.03	0.14%	21.185	21.3125	20.33	208
Apr 05 2024	21.25	-0.21	-0.97%	21.25	21.25	20.2125	82
Apr 04 2024	21.4575	0.10	0.46%	21.535	21.5825	21.405	350
Apr 03 2024	21.36	-0.05	-0.23%	21.36	21.36	20.1675	35
Apr 02 2024	21.41	0.38	1.82%	21.50	21.50	20.305	281

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions