Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
METP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 862.70 | 0.00 | 0.00% | 862.70 | 862.70 | 862.70 | 0 |
| Jun 28 2024 | 862.70 | 5.30 | 0.62% | 858.80 | 862.75 | 858.80 | 618 |
| Jun 27 2024 | 857.40 | 2.80 | 0.33% | 848.40 | 859.10 | 842.25 | 583 |
| Jun 26 2024 | 854.60 | 7.40 | 0.87% | 849.70 | 856.50 | 837.20 | 493 |
| Jun 25 2024 | 847.20 | 0.00 | 0.00% | 847.20 | 847.20 | 847.20 | 1,059 |
| Jun 24 2024 | 847.20 | -0.20 | -0.02% | 845.00 | 848.10 | 845.00 | 652 |
| Jun 21 2024 | 847.40 | 2.30 | 0.27% | 847.40 | 847.40 | 847.40 | 79 |
| Jun 20 2024 | 845.10 | 2.80 | 0.33% | 845.10 | 845.10 | 845.10 | 2,871 |
| Jun 19 2024 | 842.30 | -3.90 | -0.46% | 842.30 | 845.65 | 842.30 | 2,619 |
| Jun 18 2024 | 846.20 | 3.90 | 0.46% | 843.50 | 846.60 | 843.50 | 181 |
| Jun 17 2024 | 842.30 | 0.00 | 0.00% | 844.60 | 844.60 | 840.10 | 219 |
| Jun 14 2024 | 842.30 | 6.45 | 0.77% | 840.50 | 843.00 | 840.50 | 49 |
| Jun 13 2024 | 835.85 | -11.15 | -1.32% | 843.30 | 847.10 | 824.95 | 1,136 |
| Jun 12 2024 | 847.00 | 12.30 | 1.47% | 843.70 | 847.05 | 843.70 | 347 |
| Jun 11 2024 | 834.70 | 1.45 | 0.17% | 832.40 | 835.55 | 817.25 | 1,094 |
| Jun 10 2024 | 833.25 | -1.50 | -0.18% | 833.25 | 833.25 | 833.25 | 312 |
| Jun 07 2024 | 834.75 | 5.65 | 0.68% | 833.20 | 836.55 | 819.10 | 1,304 |
| Jun 06 2024 | 829.10 | 6.95 | 0.85% | 829.10 | 829.10 | 829.10 | 501 |
| Jun 05 2024 | 822.15 | 11.35 | 1.40% | 820.70 | 823.10 | 820.00 | 898 |
| Jun 04 2024 | 810.80 | -2.40 | -0.30% | 808.00 | 812.00 | 808.00 | 2,450 |
| Jun 03 2024 | 813.20 | 10.15 | 1.26% | 813.20 | 813.20 | 813.20 | 521 |
| May 31 2024 | 803.05 | -7.85 | -0.97% | 800.60 | 803.95 | 800.60 | 1,407 |
| May 30 2024 | 810.90 | -11.10 | -1.35% | 810.90 | 810.90 | 810.90 | 1,567 |
| May 29 2024 | 822.00 | -4.00 | -0.48% | 813.50 | 823.85 | 799.75 | 558 |
| May 28 2024 | 826.00 | -4.60 | -0.55% | 823.30 | 826.05 | 823.30 | 861 |
| May 24 2024 | 830.60 | -1.40 | -0.17% | 830.60 | 830.60 | 830.60 | 839 |
| May 23 2024 | 832.00 | -7.00 | -0.83% | 829.00 | 832.20 | 829.00 | 86 |
| May 22 2024 | 839.00 | 1.50 | 0.18% | 839.00 | 839.00 | 839.00 | 5 |
| May 21 2024 | 837.50 | -4.25 | -0.50% | 841.40 | 844.30 | 829.85 | 9,603 |
| May 20 2024 | 841.75 | 1.50 | 0.18% | 841.75 | 841.75 | 841.75 | 1,357 |
| May 17 2024 | 840.25 | -0.80 | -0.10% | 840.25 | 840.25 | 840.25 | 77 |
| May 16 2024 | 841.05 | 10.05 | 1.21% | 832.90 | 846.15 | 832.30 | 451 |
| May 15 2024 | 831.00 | 1.90 | 0.23% | 831.20 | 838.65 | 823.10 | 3,939 |
| May 14 2024 | 829.10 | 6.50 | 0.79% | 829.90 | 831.15 | 818.45 | 1,721 |
| May 13 2024 | 822.60 | -5.40 | -0.65% | 825.00 | 827.90 | 819.90 | 1,371 |
| May 10 2024 | 828.00 | -5.00 | -0.60% | 828.00 | 828.00 | 828.00 | 1,288 |
| May 09 2024 | 833.00 | -5.80 | -0.69% | 833.00 | 833.00 | 833.00 | 3,807 |
| May 08 2024 | 838.80 | -7.95 | -0.94% | 838.80 | 838.80 | 838.80 | 755 |
| May 07 2024 | 846.75 | 21.15 | 2.56% | 846.30 | 847.80 | 841.45 | 4,619 |
| May 03 2024 | 825.60 | 7.10 | 0.87% | 816.60 | 840.60 | 815.90 | 511 |
| May 02 2024 | 818.50 | 15.70 | 1.96% | 817.20 | 819.45 | 817.20 | 2,046 |
| May 01 2024 | 802.80 | -11.00 | -1.35% | 799.90 | 808.15 | 797.20 | 9,259 |
| Apr 30 2024 | 813.80 | -8.85 | -1.08% | 818.30 | 823.70 | 810.35 | 250 |
| Apr 29 2024 | 822.65 | 3.45 | 0.42% | 820.70 | 823.20 | 820.70 | 619 |
| Apr 26 2024 | 819.20 | 26.45 | 3.34% | 807.40 | 820.90 | 805.85 | 4,322 |
| Apr 25 2024 | 792.75 | -16.90 | -2.09% | 792.75 | 792.75 | 792.75 | 3,271 |
| Apr 24 2024 | 809.65 | -0.45 | -0.06% | 814.70 | 819.40 | 808.20 | 2,542 |
| Apr 23 2024 | 810.10 | 19.00 | 2.40% | 797.80 | 813.55 | 796.10 | 5,867 |
| Apr 22 2024 | 791.10 | 0.45 | 0.06% | 796.80 | 799.95 | 789.65 | 4,633 |
| Apr 19 2024 | 790.65 | -8.55 | -1.07% | 790.50 | 798.55 | 782.95 | 2,885 |
| Apr 18 2024 | 799.20 | 2.15 | 0.27% | 792.50 | 811.55 | 791.15 | 363 |
| Apr 17 2024 | 797.05 | -7.60 | -0.94% | 805.80 | 805.80 | 795.85 | 816 |
| Apr 16 2024 | 804.65 | -13.70 | -1.67% | 800.40 | 808.15 | 790.05 | 18,565 |
| Apr 15 2024 | 818.35 | -9.30 | -1.12% | 826.90 | 827.40 | 813.95 | 4,097 |
| Apr 12 2024 | 827.65 | 0.50 | 0.06% | 830.00 | 843.75 | 821.90 | 8,510 |
| Apr 11 2024 | 827.15 | 0.80 | 0.10% | 824.60 | 827.15 | 824.60 | 84 |
| Apr 10 2024 | 826.35 | 6.85 | 0.84% | 823.50 | 832.30 | 813.35 | 18,935 |
| Apr 09 2024 | 819.50 | -7.30 | -0.88% | 819.50 | 819.50 | 819.50 | 4,106 |
| Apr 08 2024 | 826.80 | 6.55 | 0.80% | 825.10 | 834.85 | 818.05 | 5,493 |
| Apr 05 2024 | 820.25 | -9.30 | -1.12% | 823.70 | 827.05 | 813.15 | 3,939 |
| Apr 04 2024 | 829.55 | -0.55 | -0.07% | 825.20 | 834.45 | 821.20 | 4,357 |
| Apr 03 2024 | 830.10 | 10.30 | 1.26% | 818.50 | 831.55 | 814.05 | 7,553 |
