We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4234 | 23 | 0.55 | 4234 | 4234 | 4234 | 176 |
| 1719505800 | 4211 | -3 | -0.07 | 4220.26 | 4220.26 | 4211 | 238 |
| 1719419400 | 4214 | 25.25 | 0.60 | 4214 | 4214 | 4214 | 0 |
| 1719333000 | 4188.75 | -32.75 | -0.78 | 4201.5 | 4201.5 | 4186.5 | 1168 |
| 1719246600 | 4221.5 | 1 | 0.02 | 4221.5 | 4221.5 | 4221.5 | 294 |
| 1718987400 | 4220.5 | 2.5 | 0.06 | 4216.5 | 4220.5 | 4216 | 2974 |
| 1718901000 | 4218 | -22.75 | -0.54 | 4230 | 4270 | 4218 | 393 |
| 1718814600 | 4240.75 | 22.25 | 0.53 | 4240.75 | 4240.75 | 4240.75 | 93 |
| 1718728200 | 4218.5 | 51.75 | 1.24 | 4218.5 | 4218.5 | 4218.5 | 10 |
| 1718641800 | 4166.75 | 19 | 0.46 | 4167.5 | 4167.5 | 4166.75 | 928 |
| 1718382600 | 4147.75 | 15.5 | 0.38 | 4137.5 | 4150.5 | 4137.5 | 227 |
| 1718296200 | 4132.25 | -1.5 | -0.04 | 4139 | 4139 | 4121.5 | 550 |
| 1718209800 | 4133.75 | 25.25 | 0.61 | 4104 | 4133.75 | 4104 | 487 |
| 1718123400 | 4108.5 | -18.25 | -0.44 | 4106 | 4108.5 | 4106 | 525 |
| 1718037000 | 4126.75 | -4.25 | -0.10 | 4112.5 | 4128.5 | 4112.5 | 372 |
| 1717777800 | 4131 | -1.75 | -0.04 | 4131 | 4131 | 4131 | 0 |
| 1717691400 | 4132.75 | 10.75 | 0.26 | 4135 | 4135 | 4132.75 | 242 |
| 1717605000 | 4122 | 73.75 | 1.82 | 4097.5 | 4122 | 4094 | 3810 |
| 1717518600 | 4048.25 | -12.5 | -0.31 | 4043.96 | 4048.25 | 4043.96 | 1234 |
| 1717432200 | 4060.75 | 27.75 | 0.69 | 4103.5 | 4103.5 | 4060.75 | 117 |
| 1717173000 | 4033 | -51.5 | -1.26 | 4033 | 4033 | 4033 | 2 |
| 1717086600 | 4084.5 | -13.75 | -0.34 | 4084.5 | 4084.5 | 4084.5 | 79 |
| 1717000200 | 4098.25 | -50.25 | -1.21 | 4098.25 | 4098.25 | 4098.25 | 21 |
| 1716913800 | 4148.5 | -15.25 | -0.37 | 4148.5 | 4156.18 | 4148.5 | 1851 |
| 1716568200 | 4163.75 | -22.75 | -0.54 | 4163.75 | 4163.75 | 4163.75 | 7 |
| 1716481800 | 4186.5 | -26.75 | -0.63 | 4207 | 4208.5 | 4186.5 | 393 |
| 1716395400 | 4213.25 | -23.25 | -0.55 | 4235 | 4235 | 4205 | 601 |
| 1716309000 | 4236.5 | -44.75 | -1.05 | 4233.5 | 4236.5 | 4233.5 | 1630 |
| 1716222600 | 4281.25 | -24.75 | -0.57 | 4268.5 | 4281.25 | 4268.5 | 2226 |
| 1715963400 | 4306 | 2.75 | 0.06 | 4294 | 4306 | 4294 | 94 |
| 1715877000 | 4303.25 | 14.75 | 0.34 | 4279.5 | 4303.25 | 4279.5 | 56 |
| 1715790600 | 4288.5 | 12 | 0.28 | 4288.5 | 4288.5 | 4288.5 | 45 |
| 1715704200 | 4276.5 | 2 | 0.05 | 4274.42 | 4276.5 | 4274.42 | 1271 |
| 1715617800 | 4274.5 | 13.75 | 0.32 | 4274.5 | 4274.5 | 4274.5 | 108 |
| 1715358600 | 4260.75 | 27 | 0.64 | 4263.5 | 4263.5 | 4260.75 | 4 |
| 1715272200 | 4233.75 | 20.5 | 0.49 | 4221 | 4233.75 | 4212.5 | 668 |
| 1715185800 | 4213.25 | -5.75 | -0.14 | 4213.25 | 4213.25 | 4213.25 | 47 |
| 1715099400 | 4219 | 9 | 0.21 | 4219 | 4219 | 4219 | 97 |
| 1714753800 | 4210 | 25.25 | 0.60 | 4184 | 4210 | 4176.5 | 100 |
| 1714667400 | 4184.75 | 84.25 | 2.05 | 4184.75 | 4184.75 | 4184.75 | 65 |
| 1714581000 | 4100.5 | -0.25 | -0.01 | 4101.5 | 4101.5 | 4088.5 | 1239 |
| 1714494600 | 4100.75 | -19.5 | -0.47 | 4100.75 | 4100.75 | 4100.75 | 20 |
| 1714408200 | 4120.25 | 13.25 | 0.32 | 4116 | 4120.25 | 4116 | 1975 |
| 1714149000 | 4107 | 80.75 | 2.01 | 4107 | 4107 | 4107 | 0 |
| 1714062600 | 4026.25 | -38.5 | -0.95 | 4016.5 | 4026.25 | 4016.5 | 325 |
| 1713976200 | 4064.75 | -3.75 | -0.09 | 4052 | 4064.75 | 4052 | 22 |
| 1713889800 | 4068.5 | 26.75 | 0.66 | 4073.5 | 4073.5 | 4068.5 | 290 |
| 1713803400 | 4041.75 | 47.25 | 1.18 | 4035 | 4041.75 | 4035 | 4121 |
| 1713544200 | 3994.5 | -0.5 | -0.01 | 3950 | 3994.5 | 3950 | 83 |
| 1713457800 | 3995 | 27.5 | 0.69 | 3992.5 | 3998 | 3992.5 | 1024 |
| 1713371400 | 3967.5 | -17 | -0.43 | 3984.5 | 3984.5 | 3967.5 | 294 |
| 1713285000 | 3984.5 | -67.75 | -1.67 | 3984.5 | 3984.5 | 3984.5 | 181 |
| 1713198600 | 4052.25 | -20 | -0.49 | 4052.25 | 4052.25 | 4052.25 | 267 |
| 1712939400 | 4072.25 | -51.5 | -1.25 | 4080 | 4080 | 4064 | 192 |
| 1712853000 | 4123.75 | 13.75 | 0.33 | 4120.5 | 4123.75 | 4120.5 | 1498 |
| 1712766600 | 4110 | -21.5 | -0.52 | 4125 | 4125 | 4099 | 357 |
| 1712680200 | 4131.5 | 22.25 | 0.54 | 4106 | 4135 | 4106 | 418 |
| 1712593800 | 4109.25 | 29.5 | 0.72 | 4084.5 | 4119 | 4084.5 | 3755 |
| 1712334600 | 4079.75 | -24.25 | -0.59 | 4061.5 | 4090.5 | 4058.5 | 908 |
| 1712248200 | 4104 | 32 | 0.79 | 4073.5 | 4110 | 4073.5 | 13568 |
| 1712161800 | 4072 | -32.75 | -0.80 | 4076 | 4076 | 4058 | 423 |
| 1712075400 | 4104.75 | 11.75 | 0.29 | 4122 | 4122.5 | 4104.75 | 2296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
