Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MXWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 8,605.50 | -48.50 | -0.56% | 8,607.00 | 8,677.00 | 8,554.50 | 1,666 |
| Jun 28 2024 | 8,654.00 | 46.00 | 0.53% | 8,647.00 | 8,744.50 | 8,597.50 | 577 |
| Jun 27 2024 | 8,608.00 | 1.00 | 0.01% | 8,613.00 | 8,760.00 | 8,553.50 | 1,458 |
| Jun 26 2024 | 8,607.00 | 21.00 | 0.24% | 8,619.00 | 8,637.00 | 8,548.50 | 1,049 |
| Jun 25 2024 | 8,586.00 | -19.50 | -0.23% | 8,575.00 | 8,620.00 | 8,476.50 | 4,961 |
| Jun 24 2024 | 8,605.50 | 5.00 | 0.06% | 8,589.00 | 8,641.00 | 8,578.50 | 2,548 |
| Jun 21 2024 | 8,600.50 | -23.50 | -0.27% | 8,615.00 | 8,646.00 | 8,453.50 | 5,372 |
| Jun 20 2024 | 8,624.00 | 13.50 | 0.16% | 8,610.00 | 8,748.50 | 8,462.00 | 2,472 |
| Jun 19 2024 | 8,610.50 | 27.50 | 0.32% | 8,582.00 | 8,610.50 | 8,560.50 | 1,212 |
| Jun 18 2024 | 8,583.00 | 54.50 | 0.64% | 8,571.00 | 8,742.50 | 8,525.50 | 3,222 |
| Jun 17 2024 | 8,528.50 | 23.50 | 0.28% | 8,529.00 | 8,539.00 | 8,505.00 | 12,620 |
| Jun 14 2024 | 8,505.00 | 28.00 | 0.33% | 8,513.00 | 8,595.50 | 8,342.50 | 694 |
| Jun 13 2024 | 8,477.00 | -21.00 | -0.25% | 8,497.00 | 8,617.50 | 8,298.00 | 1,063 |
| Jun 12 2024 | 8,498.00 | 61.00 | 0.72% | 8,450.00 | 8,714.50 | 8,313.00 | 15,471 |
| Jun 11 2024 | 8,437.00 | -22.50 | -0.27% | 8,437.00 | 8,448.50 | 8,401.00 | 1,501 |
| Jun 10 2024 | 8,459.50 | -17.50 | -0.21% | 8,434.00 | 8,513.00 | 8,396.00 | 3,404 |
| Jun 07 2024 | 8,477.00 | 23.50 | 0.28% | 8,468.00 | 8,514.00 | 8,414.00 | 2,689 |
| Jun 06 2024 | 8,453.50 | 33.00 | 0.39% | 8,447.00 | 8,529.00 | 8,310.00 | 145 |
| Jun 05 2024 | 8,420.50 | 93.00 | 1.12% | 8,376.00 | 8,488.50 | 8,339.00 | 1,757 |
| Jun 04 2024 | 8,327.50 | -17.50 | -0.21% | 8,341.00 | 8,402.50 | 8,239.00 | 1,989 |
| Jun 03 2024 | 8,345.00 | 50.00 | 0.60% | 8,405.00 | 8,485.00 | 8,226.50 | 15,668 |
| May 31 2024 | 8,295.00 | -29.00 | -0.35% | 8,330.00 | 8,414.00 | 8,225.00 | 1,432 |
| May 30 2024 | 8,324.00 | -28.50 | -0.34% | 8,325.00 | 8,402.50 | 8,185.00 | 1,139 |
| May 29 2024 | 8,352.50 | -37.50 | -0.45% | 8,353.00 | 8,364.50 | 8,329.50 | 2,396 |
| May 28 2024 | 8,390.00 | -16.50 | -0.20% | 8,423.00 | 8,454.00 | 8,193.00 | 878 |
| May 24 2024 | 8,406.50 | -26.50 | -0.31% | 8,379.00 | 8,501.00 | 8,201.00 | 2,209 |
| May 23 2024 | 8,433.00 | -5.50 | -0.07% | 8,469.00 | 8,571.00 | 8,284.50 | 348 |
| May 22 2024 | 8,438.50 | -13.00 | -0.15% | 8,431.00 | 8,478.00 | 8,406.00 | 1,835 |
| May 21 2024 | 8,451.50 | -29.50 | -0.35% | 8,452.00 | 8,466.00 | 8,430.00 | 173 |
| May 20 2024 | 8,481.00 | 42.50 | 0.50% | 8,481.00 | 8,482.50 | 8,472.50 | 2,301 |
| May 17 2024 | 8,438.50 | -52.00 | -0.61% | 8,470.00 | 8,475.50 | 8,436.00 | 978 |
| May 16 2024 | 8,490.50 | 30.50 | 0.36% | 8,492.00 | 8,498.50 | 8,480.00 | 2,533 |
| May 15 2024 | 8,460.00 | 46.00 | 0.55% | 8,423.00 | 8,474.50 | 8,236.00 | 1,221 |
| May 14 2024 | 8,414.00 | 1.00 | 0.01% | 8,421.00 | 8,458.50 | 8,227.50 | 690 |
| May 13 2024 | 8,413.00 | -24.00 | -0.28% | 8,439.00 | 8,462.50 | 8,407.00 | 2,219 |
| May 10 2024 | 8,437.00 | 17.50 | 0.21% | 8,456.00 | 8,465.50 | 8,241.50 | 5,360 |
| May 09 2024 | 8,419.50 | 29.50 | 0.35% | 8,390.00 | 8,442.00 | 8,220.00 | 1,187 |
| May 08 2024 | 8,390.00 | 14.50 | 0.17% | 8,411.00 | 8,411.00 | 8,339.50 | 985 |
| May 07 2024 | 8,375.50 | 131.50 | 1.60% | 8,382.00 | 8,391.00 | 8,317.50 | 1,997 |
| May 03 2024 | 8,244.00 | 77.50 | 0.95% | 8,198.00 | 8,291.00 | 8,122.00 | 418 |
| May 02 2024 | 8,166.50 | 34.00 | 0.42% | 8,150.00 | 8,215.50 | 8,111.00 | 13,909 |
| May 01 2024 | 8,132.50 | -66.00 | -0.81% | 8,136.00 | 8,194.00 | 8,078.50 | 2,615 |
| Apr 30 2024 | 8,198.50 | -35.00 | -0.43% | 8,255.00 | 8,286.50 | 8,121.00 | 1,797 |
| Apr 29 2024 | 8,233.50 | -25.00 | -0.30% | 8,261.00 | 8,292.00 | 8,207.00 | 1,540 |
| Apr 26 2024 | 8,258.50 | 144.50 | 1.78% | 8,207.00 | 8,313.00 | 8,105.00 | 2,111 |
| Apr 25 2024 | 8,114.00 | -112.50 | -1.37% | 8,161.00 | 8,169.50 | 8,051.50 | 1,040 |
| Apr 24 2024 | 8,226.50 | -8.00 | -0.10% | 8,262.00 | 8,297.00 | 8,215.00 | 3,072 |
| Apr 23 2024 | 8,234.50 | 68.00 | 0.83% | 8,215.00 | 8,243.00 | 8,203.50 | 986 |
| Apr 22 2024 | 8,166.50 | 42.50 | 0.52% | 8,152.00 | 8,251.50 | 8,138.00 | 2,889 |
| Apr 19 2024 | 8,124.00 | -35.50 | -0.44% | 8,116.00 | 8,130.50 | 8,054.00 | 4,400 |
| Apr 18 2024 | 8,159.50 | 13.00 | 0.16% | 8,151.00 | 8,183.50 | 8,099.00 | 1,556 |
| Apr 17 2024 | 8,146.50 | -30.00 | -0.37% | 8,141.00 | 8,236.50 | 8,133.50 | 1,613 |
| Apr 16 2024 | 8,176.50 | -119.00 | -1.43% | 8,186.00 | 8,219.00 | 8,139.50 | 2,397 |
| Apr 15 2024 | 8,295.50 | -32.00 | -0.38% | 8,317.00 | 8,392.50 | 8,286.50 | 2,660 |
| Apr 12 2024 | 8,327.50 | 33.50 | 0.40% | 8,375.00 | 8,400.50 | 8,292.00 | 3,498 |
| Apr 11 2024 | 8,294.00 | -3.50 | -0.04% | 8,311.00 | 8,346.00 | 8,215.00 | 3,398 |
| Apr 10 2024 | 8,297.50 | 35.50 | 0.43% | 8,311.00 | 8,343.50 | 8,183.00 | 6,749 |
| Apr 09 2024 | 8,262.00 | -61.00 | -0.73% | 8,284.00 | 8,350.00 | 8,229.50 | 3,191 |
| Apr 08 2024 | 8,323.00 | 23.00 | 0.28% | 8,303.00 | 8,338.00 | 8,291.00 | 7,291 |
| Apr 05 2024 | 8,300.00 | -52.00 | -0.62% | 8,250.00 | 8,328.50 | 8,236.00 | 7,782 |
| Apr 04 2024 | 8,352.00 | 9.00 | 0.11% | 8,336.00 | 8,405.50 | 8,293.50 | 1,947 |
| Apr 03 2024 | 8,343.00 | 21.00 | 0.25% | 8,326.00 | 8,383.50 | 8,291.00 | 2,743 |
