We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.978 | 0.01 | 0.17 | 4.978 | 4.978 | 4.978 | 40 |
| 1719505800 | 4.9695 | 0.01 | 0.20 | 4.9695 | 4.9695 | 4.9695 | 288 |
| 1719419400 | 4.95975 | -0.04 | -0.76 | 4.95975 | 4.95975 | 4.95975 | 74 |
| 1719333000 | 4.99775 | -0.04 | -0.89 | 4.99775 | 4.99775 | 4.99775 | 153 |
| 1719246600 | 5.0425 | 0.08 | 1.51 | 5.0425 | 5.0425 | 5.0425 | 318 |
| 1718987400 | 4.9675 | 0 | 0.02 | 4.9675 | 4.9675 | 4.9675 | 874 |
| 1718901000 | 4.9665 | 0.01 | 0.28 | 4.9665 | 4.9665 | 4.9665 | 325 |
| 1718814600 | 4.95275 | -0.01 | -0.19 | 4.95275 | 4.95275 | 4.95275 | 0 |
| 1718728200 | 4.962 | 0.04 | 0.71 | 4.962 | 4.962 | 4.962 | 396 |
| 1718641800 | 4.9269999 | -0.03 | -0.59 | 4.9269999 | 4.9269999 | 4.9269999 | 349 |
| 1718382600 | 4.956 | 0 | 0.06 | 4.956 | 4.956 | 4.956 | 17 |
| 1718296200 | 4.953 | -0.05 | -0.99 | 4.953 | 4.953 | 4.953 | 604 |
| 1718209800 | 5.0025 | 0.05 | 0.92 | 5.0025 | 5.0025 | 5.0025 | 93 |
| 1718123400 | 4.957 | -0.04 | -0.72 | 4.957 | 4.957 | 4.957 | 776 |
| 1718037000 | 4.993 | -0.04 | -0.72 | 4.993 | 4.993 | 4.993 | 201 |
| 1717777800 | 5.029 | -0.05 | -1.01 | 5.029 | 5.029 | 5.029 | 147 |
| 1717691400 | 5.0805 | -0 | -0.02 | 5.0805 | 5.0805 | 5.0805 | 17 |
| 1717605000 | 5.0815 | 0.04 | 0.76 | 5.0815 | 5.0815 | 5.0815 | 8133 |
| 1717518600 | 5.043 | 0 | 0.00 | 5.043 | 5.043 | 5.043 | 85 |
| 1717432200 | 5.043 | 0.05 | 1.09 | 5.043 | 5.043 | 5.043 | 0 |
| 1717173000 | 4.9885 | 0.01 | 0.24 | 4.9885 | 4.9885 | 4.9885 | 1090 |
| 1717086600 | 4.9765 | 0.05 | 1.11 | 4.9765 | 4.9765 | 4.9765 | 121 |
| 1717000200 | 4.922 | -0.07 | -1.38 | 4.922 | 4.922 | 4.922 | 1505 |
| 1716913800 | 4.99075 | 0 | 0.04 | 4.99075 | 4.99075 | 4.99075 | 19 |
| 1716568200 | 4.989 | -0.02 | -0.35 | 4.989 | 4.989 | 4.989 | 25 |
| 1716481800 | 5.00675 | -0.04 | -0.86 | 5.00675 | 5.00675 | 5.00675 | 390 |
| 1716395400 | 5.05 | -0.01 | -0.21 | 5.05 | 5.05 | 5.05 | 91 |
| 1716309000 | 5.0605 | -0.04 | -0.70 | 5.0605 | 5.0605 | 5.0605 | 168 |
| 1716222600 | 5.096 | -0 | -0.08 | 5.096 | 5.096 | 5.096 | 155 |
| 1715963400 | 5.1 | -0 | -0.02 | 5.1 | 5.1 | 5.1 | 157 |
| 1715877000 | 5.101 | 0.01 | 0.22 | 5.101 | 5.101 | 5.101 | 510 |
| 1715790600 | 5.09 | 0.04 | 0.69 | 5.09 | 5.09 | 5.09 | 269 |
| 1715704200 | 5.055 | 0.03 | 0.54 | 5.055 | 5.055 | 5.055 | 13126 |
| 1715617800 | 5.0279999 | 0.03 | 0.51 | 5.0279999 | 5.0279999 | 5.0279999 | 1155 |
| 1715358600 | 5.00225 | 0.02 | 0.44 | 5.00225 | 5.00225 | 5.00225 | 1693 |
| 1715272200 | 4.9805 | 0.01 | 0.22 | 4.9805 | 4.9805 | 4.9805 | 616 |
| 1715185800 | 4.96975 | -0.03 | -0.66 | 4.96975 | 4.96975 | 4.96975 | 122 |
| 1715099400 | 5.003 | 0.04 | 0.80 | 5.003 | 5.003 | 5.003 | 2443 |
| 1714753800 | 4.9635 | 0.07 | 1.36 | 4.9635 | 4.9635 | 4.9635 | 67 |
| 1714667400 | 4.89675 | 0.04 | 0.78 | 4.89675 | 4.89675 | 4.89675 | 144 |
| 1714581000 | 4.85875 | 0 | 0.00 | 4.85875 | 4.85875 | 4.85875 | 1085 |
| 1714494600 | 4.85875 | -0.05 | -0.94 | 4.85875 | 4.85875 | 4.85875 | 1657 |
| 1714408200 | 4.90475 | 0.05 | 1.10 | 4.90475 | 4.90475 | 4.90475 | 1594 |
| 1714149000 | 4.85125 | 0.01 | 0.19 | 4.85125 | 4.85125 | 4.85125 | 3559 |
| 1714062600 | 4.842 | -0.01 | -0.21 | 4.842 | 4.842 | 4.842 | 123 |
| 1713976200 | 4.85225 | -0.04 | -0.82 | 4.85225 | 4.85225 | 4.85225 | 5777 |
| 1713889800 | 4.8925 | 0.06 | 1.27 | 4.8925 | 4.8925 | 4.8925 | 1922 |
| 1713803400 | 4.831 | 0.04 | 0.75 | 4.831 | 4.831 | 4.831 | 6013 |
| 1713544200 | 4.79525 | 0.01 | 0.29 | 4.79525 | 4.79525 | 4.79525 | 1989 |
| 1713457800 | 4.7815 | 0.01 | 0.29 | 4.7815 | 4.7815 | 4.7815 | 506 |
| 1713371400 | 4.7675 | 0.01 | 0.30 | 4.7795 | 4.7795 | 4.7675 | 11695 |
| 1713285000 | 4.75325 | -0.06 | -1.25 | 4.75325 | 4.75325 | 4.75325 | 2000 |
| 1713198600 | 4.81325 | -0.05 | -0.97 | 4.81325 | 4.81325 | 4.81325 | 2377 |
| 1712939400 | 4.8605 | -0.02 | -0.43 | 4.8605 | 4.8605 | 4.8605 | 3605 |
| 1712853000 | 4.88125 | -0.04 | -0.80 | 4.88125 | 4.88125 | 4.88125 | 2163 |
| 1712766600 | 4.92075 | -0.07 | -1.32 | 4.92075 | 4.92075 | 4.92075 | 71251 |
| 1712680200 | 4.9865 | 0.03 | 0.51 | 4.9865 | 4.9865 | 4.9865 | 90727 |
| 1712593800 | 4.961 | 0.02 | 0.49 | 4.961 | 4.961 | 4.961 | 1195 |
| 1712334600 | 4.937 | -0.07 | -1.34 | 4.937 | 4.937 | 4.937 | 133 |
| 1712248200 | 5.00425 | 0.04 | 0.87 | 5.00425 | 5.00425 | 5.00425 | 13302 |
| 1712161800 | 4.961 | 0.01 | 0.16 | 4.961 | 4.961 | 4.961 | 111 |
| 1712075400 | 4.953 | -0.07 | -1.45 | 4.953 | 4.953 | 4.953 | 569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
