We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 29.1575 | -0.09 | -0.29 | 29.1575 | 29.1575 | 29.1575 | 0 |
| 1719592200 | 29.2425 | 0.26 | 0.91 | 29.2425 | 29.2425 | 29.2425 | 0 |
| 1719505800 | 28.98 | 0.1 | 0.34 | 28.98 | 28.98 | 28.98 | 0 |
| 1719419400 | 28.8825 | -0.08 | -0.28 | 28.8825 | 28.8825 | 28.8825 | 0 |
| 1719333000 | 28.9625 | -0.29 | -0.99 | 28.9625 | 28.9625 | 28.9625 | 0 |
| 1719246600 | 29.2525 | 0.1 | 0.33 | 29.2525 | 29.2525 | 29.2525 | 0 |
| 1718987400 | 29.155 | -0.3 | -1.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1718901000 | 29.45 | -0.08 | -0.28 | 29.45 | 29.45 | 29.45 | 0 |
| 1718814600 | 29.5325 | 0.18 | 0.62 | 29.5325 | 29.5325 | 29.5325 | 0 |
| 1718728200 | 29.35 | 0.37 | 1.28 | 29.3 | 29.705 | 29.275 | 372 |
| 1718641800 | 28.98 | 0.03 | 0.11 | 28.98 | 28.98 | 28.98 | 0 |
| 1718382600 | 28.9475 | -0.06 | -0.20 | 28.9475 | 28.9475 | 28.9475 | 0 |
| 1718296200 | 29.005 | -0.04 | -0.14 | 29.015 | 29.2125 | 28.805 | 8585 |
| 1718209800 | 29.045 | 0.58 | 2.05 | 29.045 | 29.045 | 29.045 | 0 |
| 1718123400 | 28.4625 | -0.18 | -0.61 | 28.4625 | 28.4625 | 28.4625 | 0 |
| 1718037000 | 28.6375 | 0.03 | 0.10 | 28.6375 | 28.6375 | 28.6375 | 0 |
| 1717777800 | 28.61 | -0.14 | -0.50 | 28.61 | 28.61 | 28.61 | 0 |
| 1717691400 | 28.7525 | 0.17 | 0.59 | 28.7525 | 28.7525 | 28.7525 | 0 |
| 1717605000 | 28.585 | 0.39 | 1.37 | 28.59 | 28.75 | 28.4 | 270 |
| 1717518600 | 28.2 | -0.07 | -0.26 | 28.27 | 28.4225 | 28.085 | 1993 |
| 1717432200 | 28.2725 | 0.35 | 1.25 | 28.2725 | 28.2725 | 28.2725 | 0 |
| 1717173000 | 27.9225 | -0.28 | -0.98 | 27.9225 | 27.9225 | 27.9225 | 0 |
| 1717086600 | 28.1975 | 0.03 | 0.09 | 28.1975 | 28.1975 | 28.1975 | 0 |
| 1717000200 | 28.1725 | -0.49 | -1.70 | 28.1725 | 28.1725 | 28.1725 | 0 |
| 1716913800 | 28.66 | 0.25 | 0.90 | 28.515 | 28.715 | 28.35 | 250 |
| 1716568200 | 28.405 | 0.1 | 0.34 | 28.225 | 28.535 | 28.1275 | 139 |
| 1716481800 | 28.31 | -0.05 | -0.17 | 28.31 | 28.31 | 28.31 | 137 |
| 1716395400 | 28.3575 | 0.16 | 0.58 | 28.3575 | 28.3575 | 28.3575 | 0 |
| 1716309000 | 28.195 | -0.19 | -0.66 | 28.195 | 28.195 | 28.195 | 0 |
| 1716222600 | 28.3825 | 0.07 | 0.23 | 28.3825 | 28.3825 | 28.3825 | 0 |
| 1715963400 | 28.3175 | -0.1 | -0.34 | 28.3175 | 28.3175 | 28.3175 | 0 |
| 1715877000 | 28.415 | 0.21 | 0.75 | 28.415 | 28.415 | 28.415 | 0 |
| 1715790600 | 28.2025 | 0.38 | 1.37 | 28.2025 | 28.2025 | 28.2025 | 0 |
| 1715704200 | 27.82 | 0.21 | 0.75 | 27.82 | 27.82 | 27.82 | 0 |
| 1715617800 | 27.6125 | 0.11 | 0.41 | 27.6125 | 27.6125 | 27.6125 | 0 |
| 1715358600 | 27.5 | 0.09 | 0.35 | 27.5 | 27.5 | 27.5 | 0 |
| 1715272200 | 27.405 | 0.12 | 0.44 | 27.405 | 27.405 | 27.405 | 0 |
| 1715185800 | 27.285 | -0.17 | -0.60 | 27.285 | 27.285 | 27.285 | 0 |
| 1715099400 | 27.45 | 0.26 | 0.97 | 27.45 | 27.45 | 27.45 | 0 |
| 1714753800 | 27.1875 | 0.51 | 1.91 | 27.1875 | 27.1875 | 27.1875 | 0 |
| 1714667400 | 26.6775 | 0.11 | 0.43 | 26.6775 | 26.6775 | 26.6775 | 0 |
| 1714581000 | 26.5625 | -0.39 | -1.45 | 26.5625 | 26.5625 | 26.5625 | 0 |
| 1714494600 | 26.9525 | -0.12 | -0.43 | 26.925 | 26.9625 | 26.8775 | 61 |
| 1714408200 | 27.07 | 0.12 | 0.44 | 27.03 | 27.22 | 26.8725 | 1329 |
| 1714149000 | 26.9525 | 0.31 | 1.15 | 26.9525 | 26.9525 | 26.9525 | 0 |
| 1714062600 | 26.645 | -0.02 | -0.07 | 26.645 | 26.645 | 26.645 | 0 |
| 1713976200 | 26.6625 | 0.04 | 0.16 | 26.725 | 26.8975 | 26.5575 | 1000 |
| 1713889800 | 26.62 | 0.38 | 1.45 | 26.62 | 26.62 | 26.62 | 0 |
| 1713803400 | 26.24 | -0.06 | -0.21 | 26.24 | 26.24 | 26.24 | 0 |
| 1713544200 | 26.295 | -0.26 | -0.99 | 26.295 | 26.295 | 26.295 | 0 |
| 1713457800 | 26.5575 | -0.03 | -0.10 | 26.5575 | 26.5575 | 26.5575 | 0 |
| 1713371400 | 26.585 | -0.09 | -0.34 | 26.585 | 26.585 | 26.585 | 0 |
| 1713285000 | 26.675 | -0.47 | -1.73 | 26.675 | 26.675 | 26.675 | 0 |
| 1713198600 | 27.145 | -0.15 | -0.56 | 27.145 | 27.145 | 27.145 | 0 |
| 1712939400 | 27.2975 | -0.23 | -0.83 | 27.2975 | 27.2975 | 27.2975 | 0 |
| 1712853000 | 27.525 | -0.09 | -0.31 | 27.525 | 27.525 | 27.525 | 0 |
| 1712766600 | 27.61 | -0.26 | -0.94 | 28.085 | 28.17 | 27.4625 | 844 |
| 1712680200 | 27.8725 | -0.02 | -0.05 | 27.93 | 28.185 | 27.755 | 800 |
| 1712593800 | 27.8875 | 0.17 | 0.62 | 27.8875 | 27.8875 | 27.8875 | 0 |
| 1712334600 | 27.715 | -0.43 | -1.52 | 27.715 | 27.715 | 27.715 | 0 |
| 1712248200 | 28.1425 | 0.14 | 0.49 | 28.1425 | 28.1425 | 28.1425 | 0 |
| 1712161800 | 28.005 | 0.16 | 0.58 | 28.005 | 28.005 | 28.005 | 0 |
| 1712075400 | 27.8425 | -0.31 | -1.09 | 27.785 | 27.9575 | 27.6975 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
