Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PPET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 540.00 | -8.00 | -1.46% | 544.00 | 546.00 | 534.00 | 70,844 |
| Jun 26 2024 | 548.00 | 3.00 | 0.55% | 544.00 | 548.00 | 544.00 | 52,321 |
| Jun 25 2024 | 545.00 | -17.00 | -3.02% | 553.00 | 553.00 | 545.00 | 50,308 |
| Jun 24 2024 | 562.00 | 9.00 | 1.63% | 568.00 | 568.00 | 561.00 | 62,326 |
| Jun 21 2024 | 553.00 | -16.00 | -2.81% | 566.00 | 566.00 | 547.00 | 83,334 |
| Jun 20 2024 | 569.00 | -1.00 | -0.18% | 558.00 | 569.00 | 558.00 | 51,269 |
| Jun 19 2024 | 570.00 | 3.00 | 0.53% | 553.00 | 572.00 | 553.00 | 127,571 |
| Jun 18 2024 | 567.00 | 24.00 | 4.42% | 556.00 | 568.00 | 556.00 | 98,086 |
| Jun 17 2024 | 543.00 | -7.00 | -1.27% | 540.00 | 549.00 | 539.00 | 74,508 |
| Jun 14 2024 | 550.00 | 14.00 | 2.61% | 558.00 | 558.00 | 540.00 | 64,330 |
| Jun 13 2024 | 536.00 | 0.00 | 0.00% | 550.00 | 550.00 | 536.00 | 174,131 |
| Jun 12 2024 | 536.00 | 1.00 | 0.19% | 536.00 | 557.00 | 533.00 | 76,582 |
| Jun 11 2024 | 535.00 | -11.00 | -2.01% | 570.00 | 572.00 | 518.00 | 216,781 |
| Jun 10 2024 | 546.00 | -30.00 | -5.21% | 581.00 | 586.00 | 546.00 | 86,494 |
| Jun 07 2024 | 576.00 | -1.00 | -0.17% | 578.00 | 579.00 | 570.00 | 48,033 |
| Jun 06 2024 | 577.00 | -1.00 | -0.17% | 577.00 | 577.00 | 576.00 | 38,611 |
| Jun 05 2024 | 578.00 | 2.00 | 0.35% | 567.00 | 578.00 | 567.00 | 22,112 |
| Jun 04 2024 | 576.00 | -4.00 | -0.69% | 570.00 | 580.00 | 570.00 | 104,148 |
| Jun 03 2024 | 580.00 | 1.00 | 0.17% | 571.00 | 580.00 | 571.00 | 78,543 |
| May 31 2024 | 579.00 | 16.00 | 2.84% | 562.00 | 582.00 | 562.00 | 44,703 |
| May 30 2024 | 563.00 | -2.00 | -0.35% | 563.00 | 573.00 | 561.00 | 104,762 |
| May 29 2024 | 565.00 | -6.00 | -1.05% | 565.00 | 576.00 | 565.00 | 48,092 |
| May 28 2024 | 571.00 | 5.00 | 0.88% | 579.00 | 582.00 | 571.00 | 99,131 |
| May 24 2024 | 566.00 | -3.00 | -0.53% | 573.00 | 574.00 | 566.00 | 57,999 |
| May 23 2024 | 569.00 | 4.00 | 0.71% | 574.00 | 578.00 | 565.00 | 112,119 |
| May 22 2024 | 565.00 | 15.00 | 2.73% | 550.00 | 570.00 | 548.00 | 79,719 |
| May 21 2024 | 550.00 | 5.00 | 0.92% | 550.00 | 559.00 | 537.00 | 31,745 |
| May 20 2024 | 545.00 | 11.00 | 2.06% | 536.00 | 545.00 | 536.00 | 33,745 |
| May 17 2024 | 534.00 | -10.00 | -1.84% | 537.00 | 545.00 | 534.00 | 32,150 |
| May 16 2024 | 544.00 | -9.00 | -1.63% | 546.00 | 554.00 | 542.00 | 77,901 |
| May 15 2024 | 553.00 | 11.00 | 2.03% | 547.00 | 553.00 | 546.00 | 76,373 |
| May 14 2024 | 542.00 | 5.00 | 0.93% | 542.00 | 549.00 | 539.00 | 76,231 |
| May 13 2024 | 537.00 | 0.00 | 0.00% | 540.00 | 541.00 | 528.00 | 185,315 |
| May 10 2024 | 537.00 | 3.00 | 0.56% | 535.00 | 545.00 | 535.00 | 99,264 |
| May 09 2024 | 534.00 | -31.00 | -5.49% | 565.00 | 565.00 | 530.00 | 91,755 |
| May 08 2024 | 565.00 | -2.00 | -0.35% | 567.00 | 567.00 | 562.00 | 45,418 |
| May 07 2024 | 567.00 | -6.00 | -1.05% | 572.00 | 572.00 | 562.00 | 131,838 |
| May 03 2024 | 573.00 | 1.00 | 0.17% | 573.00 | 574.00 | 570.00 | 120,606 |
| May 02 2024 | 572.00 | -2.00 | -0.35% | 570.00 | 574.00 | 570.00 | 56,900 |
