We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 7207 | -120.5 | -1.64 | 7217 | 7227 | 7207 | 72 |
| 1719419400 | 7327.5 | 155.5 | 2.17 | 7327.5 | 7327.5 | 7327.5 | 0 |
| 1719333000 | 7172 | -89 | -1.23 | 7172 | 7172 | 7172 | 0 |
| 1719246600 | 7261 | 37.5 | 0.52 | 7213 | 7305 | 7199 | 165 |
| 1718987400 | 7223.5 | 107 | 1.50 | 7118 | 7223.5 | 7118 | 610 |
| 1718901000 | 7116.5 | 3 | 0.04 | 7129 | 7165 | 7059 | 580 |
| 1718814600 | 7113.5 | 87 | 1.24 | 7079 | 7113.5 | 7075 | 270 |
| 1718728200 | 7026.5 | 22 | 0.31 | 7053 | 7053 | 6975 | 43 |
| 1718641800 | 7004.5 | 86 | 1.24 | 7021 | 7036 | 7004.5 | 500 |
| 1718382600 | 6918.5 | 74 | 1.08 | 6918.5 | 6918.5 | 6918.5 | 0 |
| 1718296200 | 6844.5 | -93 | -1.34 | 6829 | 6847 | 6829 | 17 |
| 1718209800 | 6937.5 | 54.5 | 0.79 | 6856 | 6937.5 | 6852 | 441 |
| 1718123400 | 6883 | -182 | -2.58 | 6959 | 6960 | 6879 | 500 |
| 1718037000 | 7065 | 84 | 1.20 | 7032 | 7065 | 7006 | 290 |
| 1717777800 | 6981 | -234 | -3.24 | 7244 | 7266 | 6981 | 1164 |
| 1717691400 | 7215 | 50 | 0.70 | 7170 | 7226 | 7170 | 71 |
| 1717605000 | 7165 | -24 | -0.33 | 7165 | 7165 | 7165 | 0 |
| 1717518600 | 7189 | -123 | -1.68 | 7305 | 7305 | 7189 | 560 |
| 1717432200 | 7312 | -104.5 | -1.41 | 7421 | 7443 | 7305 | 352 |
| 1717173000 | 7416.5 | -62 | -0.83 | 7460 | 7532 | 7416.5 | 36 |
| 1717086600 | 7478.5 | -57.5 | -0.76 | 7463 | 7498 | 7451 | 126 |
| 1717000200 | 7536 | -127 | -1.66 | 7602 | 7648 | 7487 | 355 |
| 1716913800 | 7663 | 227 | 3.05 | 7582 | 7663 | 7550 | 380 |
| 1716568200 | 7436 | -23.5 | -0.32 | 7436 | 7436 | 7436 | 0 |
| 1716481800 | 7459.5 | -113 | -1.49 | 7464 | 7556 | 7432 | 1650 |
| 1716395400 | 7572.5 | -111 | -1.44 | 7622 | 7622 | 7552 | 550 |
| 1716309000 | 7683.5 | 13 | 0.17 | 7502 | 7683.5 | 7495 | 1062 |
| 1716222600 | 7670.5 | -139.5 | -1.79 | 7816 | 7885 | 7599 | 1944 |
| 1715963400 | 7810 | 155 | 2.02 | 7706 | 7810 | 7706 | 180 |
| 1715877000 | 7655 | -23 | -0.30 | 7696 | 7790 | 7655 | 1414 |
| 1715790600 | 7678 | 127.5 | 1.69 | 7686 | 7740 | 7593 | 1396 |
| 1715704200 | 7550.5 | 216.5 | 2.95 | 7360 | 7550.5 | 7360 | 746 |
| 1715617800 | 7334 | 37 | 0.51 | 7334 | 7334 | 7334 | 0 |
| 1715358600 | 7297 | 85.5 | 1.19 | 7303 | 7339 | 7287 | 283 |
| 1715272200 | 7211.5 | 40 | 0.56 | 7233 | 7235 | 7175 | 230 |
| 1715185800 | 7171.5 | -14.5 | -0.20 | 7228 | 7237 | 7112 | 824 |
| 1715099400 | 7186 | 208 | 2.98 | 7035 | 7216 | 7035 | 261 |
| 1714753800 | 6978 | -49 | -0.70 | 6978 | 6978 | 6978 | 0 |
| 1714667400 | 7027 | -33.5 | -0.47 | 7027 | 7027 | 7027 | 0 |
| 1714581000 | 7060.5 | 187 | 2.72 | 7009 | 7060.5 | 7009 | 2 |
| 1714494600 | 6873.5 | -87 | -1.25 | 6955 | 6955 | 6873.5 | 149 |
| 1714408200 | 6960.5 | 206.5 | 3.06 | 6768 | 6960.5 | 6768 | 842 |
| 1714149000 | 6754 | 11.5 | 0.17 | 6809 | 6809 | 6735 | 1509 |
| 1714062600 | 6742.5 | 38 | 0.57 | 6700 | 6742.5 | 6648 | 819 |
| 1713976200 | 6704.5 | -74.5 | -1.10 | 6776 | 6780 | 6704.5 | 190 |
| 1713889800 | 6779 | -94 | -1.37 | 6796 | 6798 | 6760 | 831 |
| 1713803400 | 6873 | -51.5 | -0.74 | 6872 | 6873 | 6869 | 2 |
| 1713544200 | 6924.5 | -101 | -1.44 | 6997 | 6997 | 6898 | 462 |
| 1713457800 | 7025.5 | -12.5 | -0.18 | 7025.5 | 7025.5 | 7025.5 | 0 |
| 1713371400 | 7038 | -121 | -1.69 | 7045 | 7063 | 7034 | 830 |
| 1713285000 | 7159 | 25 | 0.35 | 7131 | 7159 | 7120 | 45 |
| 1713198600 | 7134 | -242.5 | -3.29 | 7213 | 7237 | 7134 | 13 |
| 1712939400 | 7376.5 | 232 | 3.25 | 7329 | 7377 | 7314 | 30 |
| 1712853000 | 7144.5 | 98.5 | 1.40 | 7117 | 7158 | 7114 | 459 |
| 1712766600 | 7046 | 6 | 0.09 | 7128 | 7137 | 7046 | 80 |
| 1712680200 | 7040 | -10 | -0.14 | 7107 | 7161 | 7040 | 957 |
| 1712593800 | 7050 | 275 | 4.06 | 6846 | 7050 | 6843 | 1050 |
| 1712334600 | 6775 | -94.5 | -1.38 | 6741 | 6775 | 6719 | 1123 |
| 1712248200 | 6869.5 | 48.5 | 0.71 | 6839 | 6869.5 | 6821 | 2030 |
| 1712161800 | 6821 | 67 | 0.99 | 6760 | 6831 | 6760 | 557 |
| 1712075400 | 6754 | 116 | 1.75 | 6666 | 6754 | 6666 | 35 |
| 1711647000 | 6638 | 103.5 | 1.58 | 6624 | 6641 | 6617 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
