Transaction date and time
|
Number of
shares purchased
|
Transaction price
|
Trading
venue
|
06 March
2024, 09:06 AM GMT
|
20,000
|
43.270
pence
|
OMAR
|
06 March
2024, 10:08 AM GMT
|
20,000
|
43.530
pence
|
OMAR
|
06 March
2024, 11:53 AM EST
|
500
|
0.750
CAD
|
TOR
|
06 March
2024, 12:25 PM EST
|
154
|
0.760
CAD
|
TRI
|
06 March
2024, 12:25 PM EST
|
500
|
0.755
CAD
|
OMG
|
06 March
2024, 12:56 PM EST
|
500
|
0.750
CAD
|
TOR
|
06 March
2024, 01:30 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:33 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:34 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 01:34 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:35 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 01:37 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:37 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:39 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:39 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:41 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:42 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:43 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 01:43 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 01:43 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:44 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:44 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 01:44 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 01:45 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 01:45 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:45 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 01:46 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 01:47 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:47 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:50 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:53 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:53 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:55 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:55 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 01:55 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 02:01 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 02:01 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 02:04 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 02:08 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 02:09 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 02:10 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 02:10 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 02:10 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 02:11 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 02:11 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 02:12 PM EST
|
1,000
|
0.760
CAD
|
TOR
|
06 March
2024, 02:13 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 02:13 PM EST
|
500
|
0.760
CAD
|
TOR
|
06 March
2024, 02:20 PM EST
|
1,000
|
0.770
CAD
|
OMG
|
06 March
2024, 02:20 PM EST
|
500
|
0.770
CAD
|
OMG
|
06 March
2024, 02:21 PM EST
|
1,000
|
0.770
CAD
|
OMG
|
06 March
2024, 02:21 PM EST
|
500
|
0.770
CAD
|
OMG
|
06 March
2024, 02:21 PM EST
|
500
|
0.770
CAD
|
OMG
|
06 March
2024, 02:22 PM EST
|
1,000
|
0.770
CAD
|
OMG
|
06 March
2024, 02:22 PM EST
|
500
|
0.770
CAD
|
OMG
|
06 March
2024, 02:23 PM EST
|
1,000
|
0.770
CAD
|
OMG
|
06 March
2024, 02:23 PM EST
|
500
|
0.770
CAD
|
OMG
|
06 March
2024, 02:29 PM EST
|
500
|
0.770
CAD
|
TOR
|
06 March
2024, 02:31 PM EST
|
500
|
0.770
CAD
|
TOR
|
06 March
2024, 02:32 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:33 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:34 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:34 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:34 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:39 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:39 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:41 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:41 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:42 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:42 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:42 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:44 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:44 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:45 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:49 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 02:49 PM EST
|
500
|
0.780
CAD
|
TOR
|
06 March
2024, 03:15 PM EST
|
1,000
|
0.770
CAD
|
TOR
|
06 March
2024, 03:16 PM EST
|
1,000
|
0.770
CAD
|
TOR
|
06 March
2024, 03:22 PM EST
|
1,500
|
0.780
CAD
|
OMG
|
06 March
2024, 03:23 PM EST
|
1,000
|
0.780
CAD
|
OMG
|
06 March
2024, 04:00 PM EST
|
3,500
|
0.760
CAD
|
TOR
|
06 March
2024, 04:00 PM EST
|
4,000
|
0.760
CAD
|
TOR
|